WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-WETH pair

Presyo USD
$0.01519
Presyo
0.053864 WETH
TVL
$1,299.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x9869bF3f1d734F10Bf247E6c53E340997E20c907
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXTRA:
29,676.48
Pinagsama WETH:
$0.2157

EXTRA/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Uniswap V3 ay $0.01519. Ang presyo ng EXTRA ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.78. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,542,604.64. Ang kontrata ng liquidity pool ay 0x9869bF3f1d734F10Bf247E6c53E340997E20c907 na may kabuuang halaga na naka-lock (TVL) na $1,299.44. Ang EXTRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/WETH na may kontrata na address 0x9869bF3f1d734F10Bf247E6c53E340997E20c907 ay $1,299.44.

Ang kabuuang transaksyon ng EXTRA/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EXTRA/WETH pool ay may trading volume na $6.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa WETH ay 0.000003864, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01519 ngayon.

EXTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20257:18:41 PMsell$0.01801$0.015190.0545820.0538641.18
0x16b...bfDf
0xf8...df46
10/24/20254:26:31 PMbuy$1.27$0.015230.0003280.05392983.47
0x57C...5870
0xd8...ae7f
10/24/20251:13:43 AMsell$0.2026$0.014870.000052310.0538413.62
0xCf0...2e27
0x09...ab1c
10/23/20258:44:19 PMbuy$1.74$0.015020.0004540.053901116.38
0x586...E725
0xb7...8745
10/23/20258:44:19 PMsell$3.53$0.01480.0009180.053843238.88
0x570...0c6e
0x86...fc8f
10/23/202512:11:49 PMbuy$0.8345$0.015230.00021640.0539554.79
0x13C...eCb8
0x0f...3544
10/23/202510:51:55 AMbuy$1.72$0.015220.00044390.053923113.14
0x737...9290
0x41...e90a
10/23/202510:50:11 AMbuy$1.69$0.01510.00043540.053886112.04
0x737...9290
0x96...5f59
10/23/202510:47:49 AMbuy$2.32$0.014930.00059710.053844155.33
0x94c...5c38
0x6e...0063
10/23/202510:38:41 AMsell$1.35$0.01460.00034970.05375793.06
0x586...E725
0xe0...2b6b
10/23/202510:33:51 AMsell$4.56$0.014860.0011710.053819306.72
0xDfE...fa1B
0x71...b571
10/23/202510:25:07 AMsell$0.939$0.015110.00024090.05387862.12
0xDfE...fa1B
0xd5...8819
10/23/20257:28:15 AMsell$0.7616$0.01510.00019640.05389650.41
0x323...D042
0x77...97b4
10/23/20254:01:37 AMbuy$0.1601$0.015250.00004180.05398210.49
0xA2F...aaaa
0xfb...3205
10/23/20251:45:23 AMbuy$0.9209$0.015190.00024060.0539760.61
0xAE2...3035
0x6e...39ac
10/23/20251:32:55 AMsell$1.84$0.014920.00048320.053901123.87
0xC62...5555
0x7a...f3b8
10/22/20253:55:55 PMbuy$0.3604$0.015370.000093680.05399723.43
0x306...f6fA
0xa2...04f9
10/22/202512:08:23 PMbuy$0.01068$0.015290.052790.0539930.6987
0x0ed...c22c
0x17...8d25
10/22/202511:44:25 AMbuy$0.2012$0.015270.000052580.0539913.17
0x81D...42Df
0x76...b8e3
10/22/20258:04:03 AMbuy$0.16$0.01540.000041390.05398610.38
0xFcF...DDDD
0x98...1a8c