WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXO-WETH pair

Presyo USD
$0.001592
Presyo
0.065596 WETH
TVL
$128,408.6
MKT CAP
$73.8K
5m
4.71%
1h
14.17%
4h
31.81%
24h
31.81%
Ibahagi
TXNS
62
Mga Bumili
42
Mga Nagbenta
20
Dami
25K
Telegram price alerts
Pares:
0xb71AA3Cf675D02c445E42a5Fa108E57123C14D2d
EXO:
0x8d678fD83F2fFF31A7b262F8059f83c047F28481
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXO:
41.14M
Pinagsama WETH:
$22.55

EXO/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng EXO token sa DEX Uniswap V2 ay $0.001592. Ang presyo ng EXO ay pataas 31.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $25,002.88. Ang kontrata ng EXO token ay 0x8d678fD83F2fFF31A7b262F8059f83c047F28481 na may market cap na $73,833.11. Ang kontrata ng liquidity pool ay 0xb71AA3Cf675D02c445E42a5Fa108E57123C14D2d na may kabuuang halaga na naka-lock (TVL) na $128,408.60. Ang EXO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXO/WETH na may kontrata na address 0xb71AA3Cf675D02c445E42a5Fa108E57123C14D2d ay $128,408.60.

Ang kabuuang transaksyon ng EXO/WETH ay 62 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 20 ang mga sales transactions.

Ang EXO/WETH pool ay may trading volume na $25,002.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXO sa WETH ay 0.0000005596, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 EXO sa USD ay $0.001592 ngayon.

EXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20252:07:55 AMsell$1,526.43$0.0015920.53630.065596958,291.02
0x20C...21cF
0x7e...72ad
11/24/20252:07:23 AMsell$453.51$0.0016450.1590.065769275,619.74
0xD8c...E1b4
0x31...df04
11/24/20252:06:23 AMbuy$1,700.15$0.0016140.59950.0656931.05M
0x6f5...250b
0x62...8ac9
11/24/20252:04:51 AMsell$54.78$0.0017060.019320.0660235,026.96
0x6f5...250b
0x36...2299
11/24/20252:04:37 AMsell$2,727.44$0.0016310.96230.0657581.67M
0xEbB...dAcb
0x0d...4441
11/24/20252:04:25 AMbuy$819.2$0.0016880.28940.065964485,280.95
0xE92...b031
0xe6...64be
11/24/20252:03:09 AMbuy$2,752.43$0.0016010.97050.0656471.72M
0xCb8...43d2
0x8c...b891
11/24/20252:01:31 AMsell$209.23$0.0015210.074250.065398137,542.67
0x569...4a41
0xb2...efaa
11/24/20251:59:25 AMbuy$45.07$0.0015280.016050.06544529,492.93
0xc55...5d85
0x06...333e
11/24/20251:57:57 AMsell$129.13$0.001520.046020.06541984,915.83
0xEbB...dAcb
0xf3...a628
11/24/20251:56:33 AMbuy$291.37$0.0015250.10380.065438191,011.1
0x214...E277
0x53...990e
11/24/20251:55:03 AMbuy$82.65$0.0015120.029540.06540654,645.91
0xA9B...F6B7
0xf2...cbec
11/24/20251:52:19 AMbuy$18.99$0.0015090.0067910.06539712,582.7
0xf74...9777
0x9d...66ad
11/24/20251:49:35 AMsell$276.93$0.00150.099440.065387184,586.04
0xff8...4451
0xfe...d456
11/24/20251:48:03 AMbuy$49.32$0.0015110.017750.06543932,632.03
0xBB0...207B
0x5a...eb86
11/24/20251:45:11 AMsell$5.15$0.0015030.0018520.0654033,429.37
0x162...7BEA
0x32...c6cc
11/24/20251:43:37 AMbuy$322.41$0.0015030.11590.065408214,396.08
0x803...cC2A
0x86...d959
11/24/20251:41:59 AMbuy$83.5$0.0014950.029990.06537355,821.5
0x374...8B30
0x22...b238
11/24/20251:39:59 AMsell$78.79$0.0014860.02830.0653453,008.37
0x569...4a41
0x37...6aa8
11/24/20251:38:25 AMbuy$201.47$0.0014910.072410.065362135,043.83
0xDa8...F244
0x32...b204