WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Exhausted-WETH pair

Presyo USD
$0.00008245
Presyo
0.073809 WETH
TVL
$68,638.47
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
487%
Ibahagi
TXNS
881
Mga Bumili
528
Mga Nagbenta
353
Dami
254K
Telegram price alerts
Pares:
0x3182Edb34Ca0Cefd9810baD815e05F20ae04c709
Exhausted:
0x7053d12ccDF60c36E8bA911E6d18dC50206cc620
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Exhausted:
421.36M
Pinagsama WETH:
$15.65

Exhausted/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng Exhausted token sa DEX Uniswap V3 ay $0.00008245. Ang presyo ng Exhausted ay pataas 487% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $253,740.33. Ang kontrata ng Exhausted token ay 0x7053d12ccDF60c36E8bA911E6d18dC50206cc620 na may market cap na $82,452.28. Ang kontrata ng liquidity pool ay 0x3182Edb34Ca0Cefd9810baD815e05F20ae04c709 na may kabuuang halaga na naka-lock (TVL) na $68,638.47. Ang Exhausted/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Exhausted/WETH na may kontrata na address 0x3182Edb34Ca0Cefd9810baD815e05F20ae04c709 ay $68,638.47.

Ang kabuuang transaksyon ng Exhausted/WETH ay 881 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 353 ang mga sales transactions.

Ang Exhausted/WETH pool ay may trading volume na $253,740.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Exhausted sa WETH ay 0.00000003809, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Exhausted sa USD ay $0.00008245 ngayon.

Exhausted-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20261:25:35 AMsell$733.48$0.000082450.33880.0738098.9M
0xF23...66AB
0xbb...6cae
03/26/20261:25:21 AMbuy$584.42$0.000084520.270.0739056.91M
0x36a...Cf9D
0x18...6f00
03/26/20261:25:15 AMbuy$86.56$0.000082820.040.0738271.05M
0xED1...A1d5
0x7d...3825
03/26/20261:25:05 AMsell$25.14$0.000081040.011610.073743310,304.81
0x934...2947
0x70...45af
03/26/20261:25:03 AMbuy$86.58$0.000077720.040.073591.11M
0x932...ed95
0xde...d051
03/26/20261:25:03 AMbuy$974.12$0.00008030.450.07370912.13M
0x95a...3E47
0xee...b69b
03/26/20261:24:53 AMbuy$18.61$0.000077440.00860.073578240,316.23
0x43f...2C44
0xf0...4bfb
03/26/20261:24:49 AMbuy$108.2$0.000080160.050.0737041.35M
0x42c...E1cd
0xa1...ddbb
03/26/20261:24:49 AMbuy$58.43$0.000077250.0270.073569756,308.9
0xB48...820b
0x58...5374
03/26/20261:24:49 AMsell$669.46$0.000077180.30930.0735668.67M
0x990...a17C
0xe8...3f5b
03/26/20261:24:37 AMsell$358.45$0.000079180.16560.0736584.53M
0x8e7...8fd1
0xf5...6c42
03/26/20261:24:33 AMbuy$28.13$0.000082160.0130.073796342,411.58
0x550...e908
0x68...11c8
03/26/20261:24:33 AMsell$106.96$0.000080330.049420.0737111.33M
0xa3f...aba7
0xff...427b
03/26/20261:24:27 AMbuy$432.86$0.000081010.20.0737435.34M
0x850...9294
0x6b...f1b7
03/26/20261:24:27 AMbuy$18.61$0.00007990.00860.073691232,947.88
0x557...DD8C
0xde...a44c
03/26/20261:24:21 AMsell$63.43$0.000078420.029310.073623808,926.93
0x139...44Ac
0x69...ca08
03/26/20261:24:19 AMbuy$1,363.56$0.00007680.630.07354817.75M
0xdD8...a3f7
0x83...4249
03/26/20261:24:19 AMbuy$41.12$0.000073470.0190.073394559,669.84
0x104...A8b1
0xe8...09d3
03/26/20261:24:15 AMbuy$86.57$0.000073170.040.073381.18M
0x140...CBEB
0x7d...c75d
03/26/20261:24:15 AMbuy$142.84$0.000072630.0660.0733551.97M
0x682...0cA0
0x1b...3e00