Impormasyon tungkol sa EXEC-WETH pair
- Pinagsama EXEC:
- 326,033.61
- Pinagsama WETH:
- $0.0008412
EXEC/WETH price stats sa Base
Noong Mayo 15, 2026, ang kasalukuyang presyo ng EXEC token sa DEX Uniswap V2 ay $0.000005761. Ang presyo ng EXEC ay pataas 51.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,764.38. Ang kontrata ng EXEC token ay 0x145Cb56b73D3da3c88a474036a31e8af8efA753c na may market cap na $44,365.11. Ang kontrata ng liquidity pool ay 0x628d1848Ac297Aab13afEE754f9EF9FCc27db3CA na may kabuuang halaga na naka-lock (TVL) na $3.75. Ang EXEC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EXEC/WETH ngayon?
Ang kasalukuyang liquidity ng EXEC/WETH na may kontrata na address 0x628d1848Ac297Aab13afEE754f9EF9FCc27db3CA ay $3.75.
Ilang transaksyon ang mayroon sa EXEC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EXEC/WETH ay 45 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa EXEC/WETH pool sa nakaraang 24 na oras?
Ang EXEC/WETH pool ay may trading volume na $6,764.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EXEC sa WETH?
Ang exchange rate ng 1 EXEC sa WETH ay 0.000000002584, na naitala noong 8:44 PM UTC.
Magkano ang 1 EXEC sa dolyar?
Ang presyo ng pagpapalit ng 1 EXEC sa USD ay $0.000005761 ngayon.
EXEC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:29:13 PM | buy | $0.002229 | $0.055761 | 0.051 | 0.082584 | 386.87 | 0xf7...965c | |
| 05/15/2026 | 5:29:11 PM | buy | $0.002228 | $0.055745 | 0.051 | 0.082578 | 387.79 | 0x16...9c09 | |
| 05/15/2026 | 5:28:07 PM | buy | $102.69 | $0.055721 | 0.0461 | 0.082568 | 17.95M | 0x8f...dc0a | |
| 05/15/2026 | 5:27:41 PM | buy | $151.46 | $0.055679 | 0.068 | 0.082549 | 26.67M | 0x2a...a026 | |
| 05/15/2026 | 5:27:13 PM | buy | $91.1 | $0.055641 | 0.0409 | 0.082532 | 16.15M | 0xc3...ceeb | |
| 05/15/2026 | 5:26:43 PM | buy | $147.34 | $0.055607 | 0.0661 | 0.082515 | 26.28M | 0x80...8d66 | |
| 05/15/2026 | 5:26:19 PM | buy | $109.24 | $0.055567 | 0.049 | 0.082497 | 19.62M | 0x60...e8a8 | |
| 05/15/2026 | 5:25:59 PM | buy | $83.56 | $0.055535 | 0.0375 | 0.082483 | 15.1M | 0x1e...8e9a | |
| 05/15/2026 | 5:25:41 PM | buy | $233.99 | $0.055485 | 0.105 | 0.082461 | 42.66M | 0xa8...27e5 | |
| 05/15/2026 | 5:25:15 PM | buy | $301.85 | $0.055399 | 0.1355 | 0.082423 | 55.9M | 0xfc...efcc | |
| 05/15/2026 | 5:24:47 PM | buy | $193.89 | $0.055325 | 0.087 | 0.082389 | 36.41M | 0x13...cfa3 | |
| 05/15/2026 | 5:24:29 PM | buy | $119.06 | $0.055279 | 0.0534 | 0.082367 | 22.55M | 0x5c...92a5 | |
| 05/15/2026 | 5:24:01 PM | buy | $107.3 | $0.055236 | 0.0482 | 0.082352 | 20.49M | 0xb4...71e9 | |
| 05/15/2026 | 5:23:31 PM | buy | $258.35 | $0.055182 | 0.116 | 0.082326 | 49.85M | 0x7b...b142 | |
| 05/15/2026 | 5:23:07 PM | buy | $175.76 | $0.055117 | 0.0789 | 0.082297 | 34.34M | 0x3b...8235 | |
| 05/15/2026 | 5:22:39 PM | buy | $122.22 | $0.055069 | 0.0549 | 0.082277 | 24.11M | 0xcc...52ac | |
| 05/15/2026 | 5:22:11 PM | buy | $267.14 | $0.055006 | 0.1201 | 0.08225 | 53.36M | 0xbd...2fb9 | |
| 05/15/2026 | 5:21:39 PM | buy | $240.03 | $0.054931 | 0.1079 | 0.082216 | 48.67M | 0xd7...f406 | |
| 05/15/2026 | 5:21:13 PM | buy | $109.98 | $0.054883 | 0.0494 | 0.082193 | 22.52M | 0x67...db79 | |
| 05/15/2026 | 5:20:41 PM | buy | $231.43 | $0.05483 | 0.104 | 0.08217 | 47.91M | 0x4a...dbd9 |