WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXEC-WETH pair

Presyo USD
$0.055761
Presyo
0.082584 WETH
TVL
$3.75
MKT CAP
$44.4K
5m
0%
1h
0%
4h
51.62%
24h
51.62%
Ibahagi
TXNS
45
Mga Bumili
44
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x628d1848Ac297Aab13afEE754f9EF9FCc27db3CA
EXEC:
0x145Cb56b73D3da3c88a474036a31e8af8efA753c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXEC:
326,033.61
Pinagsama WETH:
$0.0008412

EXEC/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng EXEC token sa DEX Uniswap V2 ay $0.000005761. Ang presyo ng EXEC ay pataas 51.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,764.38. Ang kontrata ng EXEC token ay 0x145Cb56b73D3da3c88a474036a31e8af8efA753c na may market cap na $44,365.11. Ang kontrata ng liquidity pool ay 0x628d1848Ac297Aab13afEE754f9EF9FCc27db3CA na may kabuuang halaga na naka-lock (TVL) na $3.75. Ang EXEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXEC/WETH na may kontrata na address 0x628d1848Ac297Aab13afEE754f9EF9FCc27db3CA ay $3.75.

Ang kabuuang transaksyon ng EXEC/WETH ay 45 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EXEC/WETH pool ay may trading volume na $6,764.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXEC sa WETH ay 0.000000002584, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 EXEC sa USD ay $0.000005761 ngayon.

EXEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20265:29:13 PMbuy$0.002229$0.0557610.0510.082584386.870xf7...965c
05/15/20265:29:11 PMbuy$0.002228$0.0557450.0510.082578387.790x16...9c09
05/15/20265:28:07 PMbuy$102.69$0.0557210.04610.08256817.95M0x8f...dc0a
05/15/20265:27:41 PMbuy$151.46$0.0556790.0680.08254926.67M0x2a...a026
05/15/20265:27:13 PMbuy$91.1$0.0556410.04090.08253216.15M0xc3...ceeb
05/15/20265:26:43 PMbuy$147.34$0.0556070.06610.08251526.28M0x80...8d66
05/15/20265:26:19 PMbuy$109.24$0.0555670.0490.08249719.62M0x60...e8a8
05/15/20265:25:59 PMbuy$83.56$0.0555350.03750.08248315.1M0x1e...8e9a
05/15/20265:25:41 PMbuy$233.99$0.0554850.1050.08246142.66M0xa8...27e5
05/15/20265:25:15 PMbuy$301.85$0.0553990.13550.08242355.9M0xfc...efcc
05/15/20265:24:47 PMbuy$193.89$0.0553250.0870.08238936.41M0x13...cfa3
05/15/20265:24:29 PMbuy$119.06$0.0552790.05340.08236722.55M0x5c...92a5
05/15/20265:24:01 PMbuy$107.3$0.0552360.04820.08235220.49M0xb4...71e9
05/15/20265:23:31 PMbuy$258.35$0.0551820.1160.08232649.85M0x7b...b142
05/15/20265:23:07 PMbuy$175.76$0.0551170.07890.08229734.34M0x3b...8235
05/15/20265:22:39 PMbuy$122.22$0.0550690.05490.08227724.11M0xcc...52ac
05/15/20265:22:11 PMbuy$267.14$0.0550060.12010.0822553.36M0xbd...2fb9
05/15/20265:21:39 PMbuy$240.03$0.0549310.10790.08221648.67M0xd7...f406
05/15/20265:21:13 PMbuy$109.98$0.0548830.04940.08219322.52M0x67...db79
05/15/20265:20:41 PMbuy$231.43$0.054830.1040.0821747.91M0x4a...dbd9