WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXARION-WETH pair

Presyo USD
$0.00005144
Presyo
0.071736 WETH
TVL
$56,486.68
MKT CAP
$51.4K
5m
-7.00%
1h
-52.80%
4h
-63.40%
24h
115%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x80A41fC2c0576885d0B594258192B824c37De85F
EXARION:
0xfca9005e26aE408423b7d8039831CE40070cA0E8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXARION:
541.84M
Pinagsama WETH:
$9.65

EXARION/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng EXARION token sa DEX Uniswap V3 ay $0.00005144. Ang presyo ng EXARION ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9650 trades na may dami ng kalakalan na $3,965,070.67. Ang kontrata ng EXARION token ay 0xfca9005e26aE408423b7d8039831CE40070cA0E8 na may market cap na $51,449.71. Ang kontrata ng liquidity pool ay 0x80A41fC2c0576885d0B594258192B824c37De85F na may kabuuang halaga na naka-lock (TVL) na $56,486.68. Ang EXARION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXARION/WETH na may kontrata na address 0x80A41fC2c0576885d0B594258192B824c37De85F ay $56,486.68.

Ang kabuuang transaksyon ng EXARION/WETH ay 9650 sa nakaraang 24 na oras, kung saan 5147 ang mga buy transactions, at 4503 ang mga sales transactions.

Ang EXARION/WETH pool ay may trading volume na $3,965,070.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXARION sa WETH ay 0.00000001736, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EXARION sa USD ay $0.00005144 ngayon.

EXARION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:18:51 AMsell$72.57$0.000051330.02450.0717331.41M
0xDab...07A9
0xee...9f59
12/31/202512:18:45 AMbuy$39.99$0.000051440.01350.071736777,276.04
0x87d...1a19
0xa3...cb21
12/31/202512:18:43 AMsell$703.8$0.000052630.23750.07177613.37M
0x507...Dd66
0x6b...a319
12/31/202512:18:43 AMbuy$0.1422$0.000051370.000048030.0717342,769.62
0x367...1278
0x93...6166
12/31/202512:18:27 AMbuy$681.42$0.000052730.230.0717812.92M
0x507...Dd66
0x19...59db
12/31/202512:18:25 AMsell$384.32$0.000052130.12970.0717597.37M
0xc19...05BA
0xef...3466
12/31/202512:18:17 AMbuy$385.28$0.000052490.130.0717717.34M
0xc19...05BA
0xb3...2ca5
12/31/202512:18:17 AMsell$78.62$0.000053020.026530.0717891.48M
0xE8c...34bb
0xb6...36c0
12/31/202512:18:03 AMbuy$44.45$0.000051690.0150.071744859,993.34
0xD1D...bEfc
0x98...f7d8
12/31/202512:17:59 AMsell$84.54$0.000051710.028520.0717441.63M
0xE75...B7F1
0x29...75b0
12/31/202512:17:49 AMbuy$59.27$0.000051810.020.0717481.14M
0x376...9f13
0x3b...ad00
12/31/202512:17:41 AMsell$86.43$0.000051810.029160.0717481.67M
0xf1a...7849
0x62...1fa5
12/31/202512:17:35 AMsell$13.29$0.000052090.0044860.071757255,255.72
0x1B5...15EC
0x68...5405
12/31/202512:17:35 AMbuy$53.34$0.000052060.0180.0717561.02M
0xE8c...34bb
0x1e...723f
12/31/202512:17:35 AMsell$23.73$0.000052020.0080060.071755456,173.5
0xD0f...3523
0x3b...352b
12/31/202512:17:27 AMbuy$0.05927$0.000051960.000020.0717531,140.61
0xE22...b5B9
0x1b...6a80
12/31/202512:17:25 AMsell$88.81$0.000052080.029960.0717571.71M
0xED8...3692
0xef...b377
12/31/202512:17:21 AMbuy$50.38$0.00005220.0170.071761965,093.44
0xe8b...f7aA
0x00...45b4
12/31/202512:17:13 AMsell$94.33$0.000052230.031820.0717621.81M
0x5dA...422E
0x88...f78f
12/31/202512:17:05 AMsell$84.3$0.000052570.028440.0717731.6M
0x222...5c46
0xdc...ac2d