WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Exactly-WETH pair

Presyo USD
$0.002073
Presyo
0.066163 WETH
TVL
$1
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D23FFA046399C22a9B273e92c14d48fEa380D7c
Exactly:
0xD6e95d49dc1BC73333Cf57c27444f069cF822c45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Exactly:
0.015332
Pinagsama WETH:
$0.015172

Exactly/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng Exactly token sa DEX Uniswap V3 ay $0.002073. Ang presyo ng Exactly ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Exactly token ay 0xD6e95d49dc1BC73333Cf57c27444f069cF822c45 na may market cap na $91,432.03. Ang kontrata ng liquidity pool ay 0x9D23FFA046399C22a9B273e92c14d48fEa380D7c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Exactly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Exactly/WETH na may kontrata na address 0x9D23FFA046399C22a9B273e92c14d48fEa380D7c ay $1.00.

Ang kabuuang transaksyon ng Exactly/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Exactly/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Exactly sa WETH ay 0.0000006163, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Exactly sa USD ay $0.002073 ngayon.

Exactly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:39:37 PMbuy$0.3363$0.0020730.00010.066163162.240xd5...487d
12/10/20252:45:53 PMbuy$0.999$0.0020460.00030080.066163488.130x1e...97f0
12/10/20252:41:31 PMsell$1,251.09$0.0020760.37640.066249602,358.810x8a...9b9a
12/10/20252:41:31 PMbuy$232.62$0.0020350.070.066126114,264.090x83...a953
12/10/20252:41:27 PMsell$615.95$0.0021180.18530.066375290,719.350xd3...7e3c
12/10/20252:41:27 PMbuy$106.34$0.0021590.0320.06649749,250.060xc1...0606
12/10/20252:41:27 PMbuy$548.33$0.0021270.1650.066402257,701.70xe4...81f3
12/10/20252:41:17 PMbuy$53.81$0.0021490.01620.06647125,033.360x94...4348
12/10/20252:41:13 PMbuy$1.66$0.0021460.00050.066462773.710x5d...6074
12/10/20252:41:07 PMbuy$99.58$0.0027120.030.06817236,710.170x0b...651a
12/10/20252:41:09 PMbuy$647.32$0.002110.1950.066356306,764.870x49...ae54
12/10/20252:41:07 PMsell$5,623.38$0.0023611.690.0671132.38M0xf4...a0ed
12/10/20252:40:57 PMbuy$331.53$0.0026830.10.068093123,560.740x5b...1cbd
12/10/20252:40:51 PMbuy$1,197.84$0.002590.36130.067812462,445.080xb2...eb84
12/10/20252:40:53 PMbuy$6.56$0.0026620.001980.0680312,465.220x0d...e322
12/10/20252:40:47 PMbuy$782.42$0.0024740.2360.067462316,241.310x70...44ab
12/10/20252:40:43 PMbuy$506.58$0.0023990.15280.067238211,082.590x03...1db4
12/10/20252:40:39 PMbuy$4,973.05$0.0020881.50.0662982.38M0x6c...0d7a
12/10/20252:40:35 PMbuy$656.44$0.0018060.1980.065448363,399.180x30...d384
12/10/20252:40:25 PMbuy$331.53$0.0017570.10.065301188,609.110x96...ff7d