WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 402EX-WETH pair

Presyo USD
$0.0000107
Presyo
0.083591 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
63.89%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x50F72243b2C2297ba2Cde078580F94529c256483
402EX:
0x5e74E5FfC77c0646d7CAFb87537D90a3cec99c5D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 402EX:
0.0118345
Pinagsama WETH:
$0.0172

402EX/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng 402EX token sa DEX Uniswap V2 ay $0.0000107. Ang presyo ng 402EX ay pataas 63.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,964.11. Ang kontrata ng 402EX token ay 0x5e74E5FfC77c0646d7CAFb87537D90a3cec99c5D na may market cap na $51,387.75. Ang kontrata ng liquidity pool ay 0x50F72243b2C2297ba2Cde078580F94529c256483 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 402EX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 402EX/WETH na may kontrata na address 0x50F72243b2C2297ba2Cde078580F94529c256483 ay $1.00.

Ang kabuuang transaksyon ng 402EX/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 402EX/WETH pool ay may trading volume na $8,964.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 402EX sa WETH ay 0.000000003591, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 402EX sa USD ay $0.0000107 ngayon.

402EX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:20:41 PMbuy$254.29$0.00001070.08530.08359123.75M
0x6f4...fE31
0x5b...d13c
12/19/20257:20:05 PMbuy$220.13$0.000010570.07390.08354820.83M
0x810...A4e3
0x17...2a5d
12/19/20257:19:39 PMbuy$146.83$0.000010470.04930.08351514.02M
0xbd6...af76
0x52...6931
12/19/20257:19:05 PMbuy$144.03$0.000010380.04840.08348913.87M
0x68C...64e9
0xbb...d11a
12/19/20257:18:31 PMbuy$228.91$0.000010270.0770.08345622.27M
0xAf1...45DF
0x69...9931
12/19/20257:18:07 PMbuy$175.06$0.000010160.05890.08342117.22M
0x148...5880
0x91...5628
12/19/20257:17:47 PMbuy$310.25$0.000010030.10450.08337830.93M
0x6f4...fE31
0x00...5dca
12/19/20257:17:13 PMbuy$200.22$0.0599040.06740.08333320.22M
0x810...A4e3
0x1d...799a
12/19/20257:16:47 PMbuy$221.85$0.0598060.07460.08329722.62M
0x28c...b92F
0x63...c226
12/19/20257:16:27 PMbuy$218.58$0.0596930.07350.08325922.55M
0x0e8...51D8
0xd1...0102
12/19/20257:16:03 PMbuy$279.84$0.0595660.09410.08321629.25M
0x9dF...a561
0x18...e1cb
12/19/20257:15:37 PMbuy$321.99$0.0594110.10830.08316534.21M
0xA0c...2cE7
0x49...2d70
12/19/20257:15:03 PMbuy$344.74$0.0592320.11610.08310937.34M
0xbd6...af76
0x78...8d29
12/19/20257:14:31 PMbuy$151.74$0.0591090.05110.08306716.66M
0x68C...64e9
0x4a...f250
12/19/20257:13:55 PMbuy$256.57$0.0590190.08630.08303328.45M
0xAf1...45DF
0x95...34b2
12/19/20257:13:23 PMbuy$172.7$0.0589120.05810.08299819.38M
0x148...5880
0xaa...b71e
12/19/20257:12:53 PMbuy$201.02$0.0588110.06770.08296722.81M
0x6f4...fE31
0x69...dc23
12/19/20257:12:17 PMbuy$216.37$0.0587180.07280.08293324.82M
0x810...A4e3
0x51...c5b5
12/19/20257:11:47 PMbuy$236.28$0.0586090.07950.08289627.45M
0x28c...b92F
0x2b...c808
12/19/20257:11:25 PMbuy$392.62$0.0584580.13210.08284546.42M
0x0e8...51D8
0xa2...e8d6