WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 402EX-WETH pair

Presyo USD
$0.056265
Presyo
0.081945 WETH
TVL
$1
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
81.09%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x97828B1422104e487A941067A0AD794d599a26f5
402EX:
0x7e313C8e93Dd5adA09C74764f4A320730FADE7F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 402EX:
0.0101134
Pinagsama WETH:
$0.0172

402EX/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng 402EX token sa DEX Uniswap V2 ay $0.000006265. Ang presyo ng 402EX ay pataas 81.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,130.80. Ang kontrata ng 402EX token ay 0x7e313C8e93Dd5adA09C74764f4A320730FADE7F2 na may market cap na $52,633.53. Ang kontrata ng liquidity pool ay 0x97828B1422104e487A941067A0AD794d599a26f5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 402EX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 402EX/WETH na may kontrata na address 0x97828B1422104e487A941067A0AD794d599a26f5 ay $1.00.

Ang kabuuang transaksyon ng 402EX/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 402EX/WETH pool ay may trading volume na $10,130.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 402EX sa WETH ay 0.000000001945, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 402EX sa USD ay $0.000006265 ngayon.

402EX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:05:39 AMbuy$192.96$0.0562650.05990.08194530.8M
0xE1F...8b41
0xaa...40e8
12/04/20253:05:17 AMbuy$324.56$0.0561920.10060.08191952.41M
0x93D...8ebc
0xd5...7111
12/04/20253:04:45 AMbuy$298.32$0.0560840.09260.08188849.03M
0x1bE...20c9
0x55...1e65
12/04/20253:04:19 AMbuy$170.26$0.0560160.05280.08186528.3M
0x93D...8ebc
0x4a...5ad8
12/04/20253:03:45 AMbuy$459.07$0.0559160.14240.08183577.59M
0xB4f...16ec
0x9b...a4f0
12/04/20253:03:13 AMbuy$351.87$0.0557880.10920.08179660.79M
0xE1F...8b41
0xcb...9031
12/04/20253:02:47 AMbuy$407.55$0.0556660.12660.0817671.93M
0xea0...aB10
0x96...afbf
12/04/20253:02:15 AMbuy$446.18$0.0555360.13860.08171980.59M
0x696...3dE7
0xf9...13b4
12/04/20253:01:51 AMbuy$147.78$0.0554480.04590.08169227.12M
0x93D...8ebc
0xb7...438a
12/04/20253:01:31 AMbuy$214.76$0.0553940.06670.08167539.81M
0xB4f...16ec
0x80...0988
12/04/20253:01:05 AMbuy$361.58$0.0553090.11230.08164868.11M
0xDD7...E66b
0x6b...aebc
12/04/20253:00:31 AMbuy$333.06$0.0552090.10340.08161763.94M
0xa71...9595
0x5c...9a25
12/04/20253:00:01 AMbuy$400.26$0.0551040.12420.08158478.41M
0x479...7A5a
0xa1...e6d1
12/04/20252:59:31 AMbuy$445.47$0.0549840.13820.08154689.38M
0x4c0...DE22
0xf5...d8d4
12/04/20252:59:09 AMbuy$380.72$0.0548710.1180.08150978.15M
0xE1F...8b41
0xa9...866e
12/04/20252:58:39 AMbuy$417.5$0.0547590.12940.08147587.72M
0xea0...aB10
0xa9...cbe2
12/04/20252:58:17 AMbuy$257.44$0.0546650.07980.08144655.18M
0x696...3dE7
0x6a...3ea8
12/04/20252:57:49 AMbuy$285.18$0.054590.08840.08142262.13M
0x1bE...20c9
0xdf...659c
12/04/20252:57:27 AMbuy$150.01$0.0545310.04650.08140433.11M
0x93D...8ebc
0x10...213c
12/04/20252:57:03 AMbuy$163.88$0.0544880.05080.08139136.51M
0xB4f...16ec
0xe3...6d1c