WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 402EX-WETH pair

Presyo USD
$0.0003013
Presyo
0.061064 WETH
TVL
$132,326.79
MKT CAP
$301.4K
5m
0%
1h
0%
4h
907%
24h
907%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xb37B6486bc47bF8110C00078DD7F6be0defdd800
402EX:
0xf042D8CD8c2360D67f8919754AC0E2C3ed7e9505
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 402EX:
247.07M
Pinagsama WETH:
$20.44

402EX/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 402EX token sa DEX Uniswap V3 ay $0.0003013. Ang presyo ng 402EX ay pataas 907% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10074 trades na may dami ng kalakalan na $2,186,924.57. Ang kontrata ng 402EX token ay 0xf042D8CD8c2360D67f8919754AC0E2C3ed7e9505 na may market cap na $301,370.99. Ang kontrata ng liquidity pool ay 0xb37B6486bc47bF8110C00078DD7F6be0defdd800 na may kabuuang halaga na naka-lock (TVL) na $132,326.80. Ang 402EX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 402EX/WETH na may kontrata na address 0xb37B6486bc47bF8110C00078DD7F6be0defdd800 ay $132,326.80.

Ang kabuuang transaksyon ng 402EX/WETH ay 10074 sa nakaraang 24 na oras, kung saan 5380 ang mga buy transactions, at 4694 ang mga sales transactions.

Ang 402EX/WETH pool ay may trading volume na $2,186,924.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 402EX sa WETH ay 0.0000001064, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 402EX sa USD ay $0.0003013 ngayon.

402EX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:48:07 PMbuy$2.8$0.00030130.00098950.0610649,292.18
0x3d7...F022
0xbf...74b1
11/23/20259:33:09 PMbuy$566.81$0.00029930.20.0610561.89M
0x567...97f7
0x8f...cafe
11/23/20259:33:07 PMsell$188.66$0.0002960.066570.061044637,288.42
0xfca...33Ca
0x4f...914b
11/23/20259:33:03 PMsell$189.37$0.00029760.066810.06105636,290.48
0xaaA...34cE
0x95...9bd0
11/23/20259:33:03 PMsell$222.86$0.00029930.078630.061056744,521.27
0xFb1...bcAA
0xe6...dbbb
11/23/20259:33:01 PMbuy$982$0.00029790.34650.0610513.3M
0x60B...A0BB
0x45...1005
11/23/20259:32:55 PMbuy$87$0.00028950.03070.061021300,438.46
0x870...e3a4
0x2b...e923
11/23/20259:32:55 PMbuy$69.15$0.00029020.02440.061024238,255.89
0xfc8...39dF
0xcb...be91
11/23/20259:32:55 PMbuy$70.85$0.00028620.0250.061009247,552.57
0xCD1...0519
0xf5...2644
11/23/20259:32:55 PMbuy$238.91$0.00029280.08430.061033815,693.66
0x74a...9D63
0x3f...85be
11/23/20259:32:55 PMbuy$90.97$0.00029080.03210.061026312,731.99
0x3AE...fFd0
0xdd...e9cd
11/23/20259:32:55 PMbuy$1,806.88$0.00027680.63750.0797676.53M
0x42c...14ee
0x43...409b
11/23/20259:32:55 PMbuy$76.51$0.00029150.0270.061028262,421.95
0x399...6894
0x60...1e0a
11/23/20259:32:55 PMbuy$211.7$0.0002850.07470.061005742,685.44
0x873...33e6
0xe7...2cf5
11/23/20259:32:55 PMbuy$28.34$0.00028910.010.0610298,023.27
0x5a3...1A4a
0x80...73eb
11/23/20259:32:55 PMbuy$178.26$0.00028720.06290.061013620,630.98
0x8A2...0F5b
0x48...f6de
11/23/20259:32:55 PMbuy$127.24$0.00028840.04490.061017441,100.45
0x7c8...1BD5
0xd4...ff49
11/23/20259:32:55 PMbuy$1,840.55$0.00026230.64940.0792567.02M
0xabD...5743
0x71...68bd
11/23/20259:32:51 PMsell$196.81$0.00025440.069440.078979773,390.33
0x01F...9680
0x51...8119
11/23/20259:32:53 PMbuy$7.01$0.00025510.0024750.07900427,485.57
0x30b...4F2F
0xa0...4c6d