WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 402EX-WETH pair

Presyo USD
$0.055207
Presyo
0.081839 WETH
TVL
$1
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
81.40%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0x54C0c208945e9bB4D2Be415cb97062334e11DF5A
402EX:
0xA903a50E29cD445dfdA5e3c66baa8158E3881786
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 402EX:
0.0101164
Pinagsama WETH:
$0.0172

402EX/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 402EX token sa DEX Uniswap V2 ay $0.000005207. Ang presyo ng 402EX ay pataas 81.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,581.32. Ang kontrata ng 402EX token ay 0xA903a50E29cD445dfdA5e3c66baa8158E3881786 na may market cap na $43,738.88. Ang kontrata ng liquidity pool ay 0x54C0c208945e9bB4D2Be415cb97062334e11DF5A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 402EX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 402EX/WETH na may kontrata na address 0x54C0c208945e9bB4D2Be415cb97062334e11DF5A ay $1.00.

Ang kabuuang transaksyon ng 402EX/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 402EX/WETH pool ay may trading volume na $8,581.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 402EX sa WETH ay 0.000000001839, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 402EX sa USD ay $0.000005207 ngayon.

402EX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:45:13 PMbuy$290.7$0.0552070.10270.08183955.83M0x9a...5ccf
11/23/20252:44:37 PMbuy$147.75$0.0551360.05220.08181428.77M0xbb...780f
11/23/20252:44:13 PMbuy$292.11$0.0550660.10320.08178957.66M0x76...7da2
11/23/20252:43:43 PMbuy$190.21$0.0549890.06720.08176238.12M0x1f...0583
11/23/20252:43:17 PMbuy$220.13$0.0549230.07780.08173944.71M0xb7...c8b7
11/23/20252:42:51 PMbuy$298.33$0.0548480.10530.08171161.53M0xd3...e6f9
11/23/20252:42:27 PMbuy$224.65$0.0547610.07940.08168247.19M0xf2...0a1f
11/23/20252:42:01 PMbuy$153.07$0.0547030.05410.08166232.55M0xe3...6b27
11/23/20252:41:39 PMbuy$107.62$0.0546670.0380.08164823.06M0x4a...d08a
11/23/20252:41:09 PMbuy$257.82$0.0546080.09110.08162855.94M0x07...72cf
11/23/20252:40:45 PMbuy$290.37$0.0545250.10260.08159964.16M0x16...4b44
11/23/20252:40:17 PMbuy$323.49$0.0544330.11430.08156672.96M0x12...4479
11/23/20252:39:51 PMbuy$259.81$0.0543470.09180.08153659.76M0xaf...876e
11/23/20252:39:23 PMbuy$339.31$0.0542590.11990.08150479.67M0xac...5aed
11/23/20252:38:55 PMbuy$272.77$0.0541690.09640.08147365.42M0xd1...9444
11/23/20252:38:23 PMsell$0.009254$0.0540970.0532770.0814512,258.770x8a...bdbd
11/23/20252:38:19 PMbuy$344.21$0.0540720.12190.08144284.52M0x1d...553b
11/23/20252:37:53 PMbuy$330.24$0.0539780.11690.08140883.01M0x50...1b56
11/23/20252:37:23 PMbuy$140.95$0.0539190.04980.08138435.96M0xa0...503e
11/23/20252:37:03 PMbuy$144.06$0.0538790.05090.0813737.13M0x16...69cf