Impormasyon tungkol sa 402EX-WETH pair
- Pinagsama 402EX:
- 0.0101164
- Pinagsama WETH:
- $0.0172
402EX/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 402EX token sa DEX Uniswap V2 ay $0.000005207. Ang presyo ng 402EX ay pataas 81.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,581.32. Ang kontrata ng 402EX token ay 0xA903a50E29cD445dfdA5e3c66baa8158E3881786 na may market cap na $43,738.88. Ang kontrata ng liquidity pool ay 0x54C0c208945e9bB4D2Be415cb97062334e11DF5A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 402EX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 402EX/WETH ngayon?
Ang kasalukuyang liquidity ng 402EX/WETH na may kontrata na address 0x54C0c208945e9bB4D2Be415cb97062334e11DF5A ay $1.00.
Ilang transaksyon ang mayroon sa 402EX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 402EX/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa 402EX/WETH pool sa nakaraang 24 na oras?
Ang 402EX/WETH pool ay may trading volume na $8,581.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 402EX sa WETH?
Ang exchange rate ng 1 402EX sa WETH ay 0.000000001839, na naitala noong 11:06 PM UTC.
Magkano ang 1 402EX sa dolyar?
Ang presyo ng pagpapalit ng 1 402EX sa USD ay $0.000005207 ngayon.
402EX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:45:13 PM | buy | $290.7 | $0.055207 | 0.1027 | 0.081839 | 55.83M | 0x9a...5ccf | |
| 11/23/2025 | 2:44:37 PM | buy | $147.75 | $0.055136 | 0.0522 | 0.081814 | 28.77M | 0xbb...780f | |
| 11/23/2025 | 2:44:13 PM | buy | $292.11 | $0.055066 | 0.1032 | 0.081789 | 57.66M | 0x76...7da2 | |
| 11/23/2025 | 2:43:43 PM | buy | $190.21 | $0.054989 | 0.0672 | 0.081762 | 38.12M | 0x1f...0583 | |
| 11/23/2025 | 2:43:17 PM | buy | $220.13 | $0.054923 | 0.0778 | 0.081739 | 44.71M | 0xb7...c8b7 | |
| 11/23/2025 | 2:42:51 PM | buy | $298.33 | $0.054848 | 0.1053 | 0.081711 | 61.53M | 0xd3...e6f9 | |
| 11/23/2025 | 2:42:27 PM | buy | $224.65 | $0.054761 | 0.0794 | 0.081682 | 47.19M | 0xf2...0a1f | |
| 11/23/2025 | 2:42:01 PM | buy | $153.07 | $0.054703 | 0.0541 | 0.081662 | 32.55M | 0xe3...6b27 | |
| 11/23/2025 | 2:41:39 PM | buy | $107.62 | $0.054667 | 0.038 | 0.081648 | 23.06M | 0x4a...d08a | |
| 11/23/2025 | 2:41:09 PM | buy | $257.82 | $0.054608 | 0.0911 | 0.081628 | 55.94M | 0x07...72cf | |
| 11/23/2025 | 2:40:45 PM | buy | $290.37 | $0.054525 | 0.1026 | 0.081599 | 64.16M | 0x16...4b44 | |
| 11/23/2025 | 2:40:17 PM | buy | $323.49 | $0.054433 | 0.1143 | 0.081566 | 72.96M | 0x12...4479 | |
| 11/23/2025 | 2:39:51 PM | buy | $259.81 | $0.054347 | 0.0918 | 0.081536 | 59.76M | 0xaf...876e | |
| 11/23/2025 | 2:39:23 PM | buy | $339.31 | $0.054259 | 0.1199 | 0.081504 | 79.67M | 0xac...5aed | |
| 11/23/2025 | 2:38:55 PM | buy | $272.77 | $0.054169 | 0.0964 | 0.081473 | 65.42M | 0xd1...9444 | |
| 11/23/2025 | 2:38:23 PM | sell | $0.009254 | $0.054097 | 0.053277 | 0.081451 | 2,258.77 | 0x8a...bdbd | |
| 11/23/2025 | 2:38:19 PM | buy | $344.21 | $0.054072 | 0.1219 | 0.081442 | 84.52M | 0x1d...553b | |
| 11/23/2025 | 2:37:53 PM | buy | $330.24 | $0.053978 | 0.1169 | 0.081408 | 83.01M | 0x50...1b56 | |
| 11/23/2025 | 2:37:23 PM | buy | $140.95 | $0.053919 | 0.0498 | 0.081384 | 35.96M | 0xa0...503e | |
| 11/23/2025 | 2:37:03 PM | buy | $144.06 | $0.053879 | 0.0509 | 0.08137 | 37.13M | 0x16...69cf |