WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 402EX-WETH pair

Presyo USD
$0.001289
Presyo
0.064555 WETH
TVL
$1
MKT CAP
$374.1K
5m
0%
1h
0%
4h
0%
24h
750%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
889K
Telegram price alerts
Pares:
0x6A6c12984D2eE94CD3299f543cdFfDbC0C349Fbd
402EX:
0xe23a85bDAb6e2310d1B3646384c1c12bc95a7B98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 402EX:
0.0141854
Pinagsama WETH:
$0.0141096

402EX/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 402EX token sa DEX Uniswap V3 ay $0.001289. Ang presyo ng 402EX ay pataas 750% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5875 trades na may dami ng kalakalan na $888,838.59. Ang kontrata ng 402EX token ay 0xe23a85bDAb6e2310d1B3646384c1c12bc95a7B98 na may market cap na $374,059.45. Ang kontrata ng liquidity pool ay 0x6A6c12984D2eE94CD3299f543cdFfDbC0C349Fbd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 402EX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 402EX/WETH na may kontrata na address 0x6A6c12984D2eE94CD3299f543cdFfDbC0C349Fbd ay $1.00.

Ang kabuuang transaksyon ng 402EX/WETH ay 5875 sa nakaraang 24 na oras, kung saan 2180 ang mga buy transactions, at 3695 ang mga sales transactions.

Ang 402EX/WETH pool ay may trading volume na $888,838.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 402EX sa WETH ay 0.0000004555, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 402EX sa USD ay $0.001289 ngayon.

402EX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:47:21 PMsell$228.03$0.0012890.080530.064555176,789.1
0x499...a5C3
0x6c...6188
11/23/20252:47:13 PMbuy$0.0002831$0.0012990.0610.0645910.2178
0x5B4...840F
0x33...978f
11/23/20252:47:11 PMbuy$5.66$0.0012990.0020.064594,356.51
0x816...8Bad
0x0f...04c3
11/23/20252:47:07 PMbuy$164.22$0.0013080.0580.06462125,531.38
0x4bF...54c9
0x21...4217
11/23/20252:47:09 PMsell$490.86$0.0012970.17330.06458378,444.28
0xcf9...0CeF
0xf8...28d3
11/23/20252:47:03 PMsell$537$0.0013040.18960.064606411,742.49
0x816...8A2B
0x18...548d
11/23/20252:47:01 PMbuy$56.06$0.0013170.01980.06465142,566.69
0x6dF...C446
0xdf...a832
11/23/20252:46:57 PMsell$564.88$0.0013140.19950.064642429,790.57
0x418...8960
0x6b...8cce
11/23/20252:46:55 PMbuy$448.47$0.0013020.15840.064598344,422.82
0x179...4858
0xa9...0854
11/23/20252:46:55 PMbuy$1,037.1$0.0013170.36630.064652787,250.19
0xa0e...d9f2
0x90...7ee1
11/23/20252:46:49 PMbuy$260.47$0.0012940.0920.064573201,164.85
0x3E8...D2e4
0xd2...a0fb
11/23/20252:46:47 PMbuy$112.57$0.0012910.039760.06455987,194.84
0x282...a7a6
0xd9...9124
11/23/20252:46:45 PMsell$174.19$0.0012830.061520.064534135,673.64
0xFcC...57AC
0x06...d44e
11/23/20252:46:43 PMbuy$1.69$0.0012930.00060.0645681,313.37
0xE2b...9CDA
0xec...8583
11/23/20252:46:37 PMbuy$283.12$0.0012970.10.064584218,128.47
0x406...8a82
0xcc...d97e
11/23/20252:46:37 PMsell$436.64$0.0012910.15420.064562338,015.1
0x4Ee...68Cb
0xdf...d0c9
11/23/20252:46:39 PMsell$363.69$0.0012890.12840.064554282,071.93
0x00E...55B2
0x23...744e
11/23/20252:46:35 PMbuy$11.32$0.0013030.0040.0646058,685.24
0xd49...4c7E
0xe9...d11b
11/23/20252:46:29 PMbuy$147.17$0.0013010.0520.064599113,049.23
0x5Ed...e401
0x04...c74f
11/23/20252:46:25 PMbuy$667.94$0.0012930.2360.06457516,383.77
0x13c...73f0
0x3f...c03d