WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVM-WETH pair

Presyo USD
$0.002884
Presyo
0.051101 WETH
TVL
$0.0148091
MKT CAP
$307.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb84Ca308a834246365ab42a4246B655A2Ddb3116
EVM:
0xe32241073657f61BB569F7558d74e3a2C0A8821f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EVM:
0.0129896
Pinagsama WETH:
$0.0172

EVM/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EVM token sa DEX Uniswap V2 ay $0.002884. Ang presyo ng EVM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVM token ay 0xe32241073657f61BB569F7558d74e3a2C0A8821f na may market cap na $307,275.13. Ang kontrata ng liquidity pool ay 0xb84Ca308a834246365ab42a4246B655A2Ddb3116 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang EVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVM/WETH na may kontrata na address 0xb84Ca308a834246365ab42a4246B655A2Ddb3116 ay $0.00.

Ang kabuuang transaksyon ng EVM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVM sa WETH ay 0.000001101, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 EVM sa USD ay $0.002884 ngayon.

EVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202512:13:15 AMsell$2,255.49$0.0028840.86140.051101781,937.42
0xC73...6cb0
0x7d...f334
06/03/202512:11:53 AMsell$2,704.77$0.0030371.030.051162890,465.42
0x626...550c
0x97...c1e7
06/03/202512:10:33 AMbuy$2,778.64$0.0030521.060.051168910,315.19
0x626...550c
0x1b...1ecb
06/03/202512:09:13 AMsell$2,874.79$0.0030351.10.051162947,212.58
0x677...fcbf
0x1f...81ac
06/03/202512:07:47 AMsell$277.78$0.0031350.10650.05120288,590.97
0x1B1...3952
0x28...097e
06/03/202512:05:05 AMbuy$1,244.3$0.0029620.4770.051135420,089.2
0x29a...cF77
0x29...e929
06/03/202512:03:45 AMbuy$260.35$0.0029080.10.05111789,508.76
0x1B1...3952
0x1c...144c
06/03/202512:02:23 AMbuy$2,082.83$0.0028330.80.051088734,947.77
0xeE6...9Abd
0xd2...e331
06/03/202512:01:01 AMbuy$2,754.39$0.0026851.050.051031.03M
0x677...fcbf
0x97...d8a7
06/02/202511:59:39 PMsell$2,240.02$0.0026550.85940.051018843,596.92
0xdE7...1f8a
0x94...a174
06/02/202511:58:19 PMbuy$2,309.95$0.002670.88580.051024864,952.64
0xdE7...1f8a
0xf3...a1e5
06/02/202511:56:49 PMsell$2,155.56$0.0026520.82580.051016812,510.37
0x4B8...e248
0xc3...c866
06/02/202511:55:25 PMsell$2,851.1$0.0028111.090.0510751.01M
0x5F8...89c9
0x61...ff5f
06/02/202511:53:55 PMbuy$2,412.88$0.002840.92340.051087849,367.52
0x4B8...e248
0x92...3700
06/02/202511:52:31 PMbuy$2,911.31$0.0026751.110.0510231.09M
0x5F8...89c9
0x4f...08b1
06/02/202511:51:11 PMsell$1,562.71$0.0026220.59740.051002595,953.3
0x9A9...adea
0xae...a45e
06/02/202511:49:51 PMsell$284.97$0.0026750.1090.051024106,500.81
0x6f2...A18B
0xf3...99e5
06/02/202511:48:27 PMbuy$1,642.32$0.0026470.62910.051014620,325.54
0x9A9...adea
0xae...ce46
06/02/202511:46:59 PMbuy$280.16$0.002590.10720.06992108,141.41
0x6f2...A18B
0xe2...17b6
06/02/202511:45:37 PMsell$2,142.42$0.0026330.81960.051007813,534.64
0x55F...c241
0x43...5e64