WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVES-WETH pair

Presyo USD
$0.0009731
Presyo
0.06374 WETH
TVL
$152,396.9
MKT CAP
$143.5K
5m
32.12%
1h
34.82%
4h
44.46%
24h
135%
Ibahagi
TXNS
215
Mga Bumili
105
Mga Nagbenta
110
Dami
463K
Telegram price alerts
Pares:
0xddf3F2c6a8F2d8328A38c78a1e36271a201260c1
EVES:
0x8D8af132CF160DF0918a5217d06D111d7B168eC7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EVES:
77.05M
Pinagsama WETH:
$29.29

EVES/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng EVES token sa DEX Uniswap V2 ay $0.0009731. Ang presyo ng EVES ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $463,188.18. Ang kontrata ng EVES token ay 0x8D8af132CF160DF0918a5217d06D111d7B168eC7 na may market cap na $143,509.37. Ang kontrata ng liquidity pool ay 0xddf3F2c6a8F2d8328A38c78a1e36271a201260c1 na may kabuuang halaga na naka-lock (TVL) na $152,396.91. Ang EVES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVES/WETH na may kontrata na address 0xddf3F2c6a8F2d8328A38c78a1e36271a201260c1 ay $152,396.91.

Ang kabuuang transaksyon ng EVES/WETH ay 215 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 110 ang mga sales transactions.

Ang EVES/WETH pool ay may trading volume na $463,188.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVES sa WETH ay 0.000000374, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 EVES sa USD ay $0.0009731 ngayon.

EVES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:45:13 PMbuy$1,444.39$0.00097310.55520.063741.48M
0x774...cdE7
0x3c...0a4d
07/02/20258:43:39 PMbuy$4,288.04$0.00095321.640.0636594.76M
0xfA9...b30f
0xd4...4979
07/02/20258:42:01 PMbuy$4,709.71$0.00084641.80.0632525.94M
0xEf3...Db1a
0xe4...d23a
07/02/20258:40:25 PMsell$3,661.13$0.00073651.40.0628324.72M
0x36D...3129
0xd9...614f
07/02/20258:38:47 PMbuy$3,882.53$0.0008211.490.0631574.99M
0x36D...3129
0xc5...6aac
07/02/20258:37:13 PMsell$2,148.57$0.00075430.82560.0628982.85M
0xEE9...d57A
0xe9...95cc
07/02/20258:35:43 PMbuy$2,350.89$0.00075650.90330.0629073.11M
0xEE9...d57A
0xde...fafd
07/02/20258:34:11 PMsell$2,784.97$0.0007571.070.0629083.68M
0x3c5...7dde
0xf3...4ff1
07/02/20258:32:39 PMbuy$2,830.1$0.000761.080.0629243.72M
0x3c5...7dde
0x15...0461
07/02/20258:31:05 PMsell$1,443.8$0.00074050.55520.0628481.95M
0xdda...23a6
0x68...8bbf
07/02/20258:29:23 PMbuy$1,590.94$0.00074410.61110.0628582.14M
0xdda...23a6
0x78...bf25
07/02/20258:27:39 PMsell$5,184.1$0.000721120.0627826.68M
0x7A1...4d46
0x11...d080
07/02/20258:26:01 PMsell$1,515.71$0.00085640.5850.0633061.77M
0xCF5...73f1
0x72...582c
07/02/20258:24:25 PMsell$1,591.6$0.00089360.61490.0634521.78M
0xe9e...23C0
0xb4...52d5
07/02/20258:22:29 PMbuy$1,627.69$0.00089890.62860.0634721.81M
0xe9e...23C0
0x1d...bdd5
07/02/20258:20:55 PMsell$1,929.1$0.00089820.74430.0634652.15M
0xbC9...4fe0
0x7f...b4f1
07/02/20258:19:23 PMbuy$2,071.04$0.00090280.79830.0634792.29M
0xbC9...4fe0
0x2b...3ce4
07/02/20258:17:51 PMsell$1,734.43$0.00089350.66840.0634431.94M
0xd49...6921
0x0d...6740
07/02/20258:16:07 PMsell$638$0.00092380.24570.063558690,563.69
0x79E...2c4d
0xa2...a7e0
07/02/20258:14:33 PMsell$1,444.53$0.00095030.55620.0636591.52M
0xAeE...3c49
0x93...f5a7