WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAL-VIRTUAL pair

Presyo USD
$0.0004249
Presyo
0.0005948 VIRTUAL
TVL
$85,765.57
MKT CAP
$424.9K
5m
0%
1h
0%
4h
0.17%
24h
-12.40%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVAL:
101.07M
Pinagsama VIRTUAL:
$59,943.18

EVAL/VIRTUAL price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng EVAL token sa DEX Uniswap V2 ay $0.0004249. Ang presyo ng EVAL ay pababa -12.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,859.00. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $424,934.44. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $85,765.58. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $85,765.58.

Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EVAL/VIRTUAL pool ay may trading volume na $2,859.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.0005948, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.0004249 ngayon.

EVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/19/20269:11:23 AMbuy$2.26$0.00042493.170.00059485,333.50xd0...f567
03/19/20268:54:57 AMbuy$0.4686$0.00042670.65320.00059481,098.140xaf...7f9a
03/19/20268:02:35 AMsell$12.13$0.000424216.910.000591428,605.50x7d...d74b
03/19/20268:02:01 AMsell$1,009.78$0.00043411,408.330.00060552.33M0x48...f58d
03/19/20264:53:25 AMbuy$66.4$0.000457590.360.0006225145,146.940x5d...3955
03/19/20263:30:09 AMsell$33.94$0.000460445.590.000618373,732.80x49...efa4
03/18/20269:41:43 PMbuy$2.25$0.00046123.040.00062254,898.160x9d...bad9
03/18/20265:18:55 PMsell$0.4231$0.00044750.5850.0006187945.440x05...1ceb
03/18/20264:27:03 PMsell$38.37$0.000448353.010.000619585,582.460x4b...1fd2
03/18/20264:27:03 PMsell$6.01$0.00044798.30.000618813,417.530x4b...1fd2
03/18/20262:25:47 PMsell$20.43$0.000457727.690.000620344,637.980x67...09ea
03/18/20261:05:37 PMsell$0.2061$0.00046190.27690.0006206446.330x8f...6951
03/18/20261:04:41 PMsell$70.26$0.00046394.320.0006215151,760.440x76...6053
03/18/20261:04:33 PMsell$7.27$0.00046379.770.000622615,696.470xe6...a4f7
03/18/20261:03:59 PMsell$727.02$0.0004701978.250.00063261.55M0xc9...efed
03/18/202612:59:35 PMbuy$0.3317$0.00048390.44330.0006465685.610x2d...a969
03/18/202612:57:35 PMbuy$0.3357$0.00048430.44810.0006465693.10xf9...4db8
03/18/202612:57:11 PMsell$10.61$0.00048214.150.000642822,019.050xb4...3833
03/18/202612:57:05 PMbuy$0.3452$0.00048510.46030.0006468711.70x86...8622
03/18/202612:39:03 PMbuy$75.09$0.0004851000.0006458154,841.790x9b...d13d