WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAL-VIRTUAL pair

Presyo USD
$0.0003071
Presyo
0.0005471 VIRTUAL
TVL
$65,074.4
MKT CAP
$307.2K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVAL:
105.76M
Pinagsama VIRTUAL:
$58,036.67

EVAL/VIRTUAL price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng EVAL token sa DEX Uniswap V2 ay $0.0003071. Ang presyo ng EVAL ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.63. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $307,185.96. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $65,074.41. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $65,074.41.

Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVAL/VIRTUAL pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.0005471, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.0003071 ngayon.

EVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/16/20263:35:21 PMsell$1.55$0.00030712.760.00054715,046.720x07...cf30
08/16/20267:01:57 AMsell$0.7722$0.00030251.390.00054712,552.180x7d...e2c3
08/15/20265:50:37 PMsell$1.31$0.00031162.30.00054714,207.560x9a...e5fb
08/15/20262:58:43 PMsell$1.11$0.00030521.990.00054723,653.270xe5...77f0
08/15/20261:56:01 PMsell$0.2374$0.00030540.42540.0005472777.360xcd...8af7
08/13/20267:14:35 PMbuy$0.4947$0.00031710.85870.00055051,559.880xbf...0502
08/13/20266:14:41 PMbuy$85.53$0.0003128150.110.0005491273,379.080x2c...7027
08/13/20263:27:43 PMsell$18.69$0.0003181320.000544758,763.350xdf...3ad3
08/13/20262:57:55 AMsell$0.1707$0.00032670.28480.000545522.720xeb...9180
08/12/20269:13:53 PMbuy$49.59$0.000323783.860.0005475153,179.580x9f...d7eb
08/12/20269:08:51 PMbuy$80.16$0.0003231135.280.0005454248,027.820xb0...b1a7
08/12/20265:18:37 PMsell$3.86$0.00032886.350.000540911,753.850xe0...0a15
08/12/20265:18:03 PMsell$196.99$0.0003316323.180.000544594,0000x35...7c5f
08/12/20264:27:27 PMsell$32.4$0.000327354.210.000547699,0000xc2...f3a0
08/12/20265:50:39 AMbuy$15.92$0.000299129.340.000551153,241.380x01...bb68
08/12/20264:06:49 AMsell$0.3742$0.00029530.69390.00054761,267.20xcb...abd6
08/11/202611:04:37 AMsell$10.51$0.000303318.980.000547734,6500x45...5539
08/11/20269:33:51 AMsell$0.2209$0.00030270.39980.0005479729.780x7d...c915
08/11/20267:00:19 AMsell$3.72$0.0003036.730.00054812,293.820x45...ddc3
08/10/20261:53:09 PMsell$2.06$0.00030723.680.00054816,723.080x2e...5082