WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-EVAL pair

Presyo USD
$1.21
Presyo
841.55 EVAL
TVL
$200,409.3
MKT CAP
$603M
5m
0%
1h
1.78%
4h
-0.07%
24h
-9.39%
Ibahagi
TXNS
75
Mga Bumili
20
Mga Nagbenta
55
Dami
20K
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
Pinagsama VIRTUAL:
82,646.17
Pinagsama EVAL:
$69.34M

VIRTUAL/EVAL price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.21. Ang presyo ng VIRTUAL ay pababa -9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $20,173.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $603,047,517.58. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $200,409.30. Ang VIRTUAL/EVAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/EVAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $200,409.30.

Ang kabuuang transaksyon ng VIRTUAL/EVAL ay 75 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 55 ang mga sales transactions.

Ang VIRTUAL/EVAL pool ay may trading volume na $20,173.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa EVAL ay 841.55, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.21 ngayon.

VIRTUAL-EVAL price chart

PetsaOras
Presyo $
Presyo EVAL
GumawaTXN
09/15/20253:30:07 PMsell$2.07$0.001441.70.0011881,437.48
0x407...e25b
0x5e...0843
09/15/20253:16:45 PMbuy$13.12$0.00145310.790.0011959,034.15
0x010...957B
0xcf...b3dc
09/15/20253:11:11 PMbuy$66$0.00145354.240.00119445,414.68
0x010...957B
0xe2...6187
09/15/20252:54:13 PMsell$15.06$0.00144912.330.00118610,393.85
0x2a3...ce6c
0xaf...1efd
09/15/20252:53:55 PMbuy$1,491.29$0.0014371,220.560.0011761.04M
0x86A...d630
0xa8...6449
09/15/20252:43:05 PMsell$1.84$0.0014151.50.0011521,303
0xc6b...2D86
0xca...43b9
09/15/20252:10:01 PMsell$15.15$0.00139912.470.00115210,822.92
0x2a3...ce6c
0xff...24f7
09/15/20252:09:49 PMsell$697.95$0.00141574.480.00116495,000.51
0x435...2643
0xe9...205c
09/15/20251:48:49 PMsell$114.59$0.00142494.130.0011780,451.27
0x45B...54A4
0x58...a537
09/15/20251:35:17 PMbuy$500.73$0.001435409.040.001172348,818.7
0x099...C199
0x09...9cf5
09/15/20251:28:55 PMbuy$217.19$0.001423177.650.001164152,584.95
0xe1f...D1a3
0x91...2ad3
09/15/202512:58:17 PMsell$14.69$0.00140512.070.00115410,451
0x2a3...ce6c
0xaa...6d5d
09/15/202512:58:07 PMsell$169.17$0.001408138.980.001157120,109.99
0x73D...f3B7
0x2e...0ac9
09/15/202512:35:59 PMsell$37.96$0.00141531.090.00115926,817.09
0x45B...54A4
0xbb...0ba2
09/15/202512:32:43 PMsell$8.68$0.0014147.120.001166,140.37
0x0e4...72de
0x50...71b2
09/15/202512:06:59 PMsell$705.81$0.001425578.360.001168495,000.67
0xEFf...1bDf
0xc8...0f2c
09/15/202512:00:53 PMsell$122.18$0.00143999.980.00117884,863.79
0x435...2643
0x16...8ebf
09/15/202511:59:11 AMsell$10.21$0.0014418.350.0011797,084.44
0xEFf...1bDf
0x96...af13
09/15/202510:52:33 AMsell$6.55$0.0014425.360.0011794,543.11
0x92c...A841
0x77...33c9
09/15/202510:30:43 AMsell$2.74$0.0014352.250.0011791,909.35
0xfc9...C3dE
0xd6...2f63