WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAL-VIRTUAL pair

Presyo USD
$0.0002781
Presyo
0.000411 VIRTUAL
TVL
$68,247.55
MKT CAP
$278.1K
5m
0%
1h
0%
4h
4.60%
24h
0.56%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
337
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVAL:
122.5M
Pinagsama VIRTUAL:
$50,510.62

EVAL/VIRTUAL price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng EVAL token sa DEX Uniswap V2 ay $0.0002781. Ang presyo ng EVAL ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $337.42. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $278,136.41. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $68,247.56. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $68,247.56.

Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EVAL/VIRTUAL pool ay may trading volume na $337.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.000411, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.0002781 ngayon.

EVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/15/20263:51:33 PMsell$0.1667$0.00027810.24630.000411599.38
0x4b5...2226
0xff...7135
10/15/20261:34:19 PMbuy$8.08$0.000265812.560.000413430,396.35
0xf40...6D69
0x08...002d
10/15/202612:52:37 PMbuy$0.9694$0.00026591.50.00041333,645.66
0x6A3...8136
0x4d...342a
10/15/202611:40:55 AMsell$18.37$0.000265928.390.00041169,077.06
0x836...51c5
0x44...11f4
10/15/202610:13:29 AMsell$3.6$0.00026475.590.000411313,597.37
0x2a3...ce6c
0x55...f989
10/15/202610:13:19 AMbuy$282.77$0.0002641439.20.00041021.07M
0xf9c...869e
0xeb...2f29
10/15/20268:45:05 AMsell$17.37$0.000263626.650.000404565,897.7
0x836...51c5
0x95...88d9
10/15/20262:52:29 AMbuy$0.9692$0.00026491.480.00040713,658.71
0x8Ea...B7Fc
0x24...f8b0
10/14/20269:10:09 PMsell$0.2353$0.00027350.34810.0004047860.31
0x999...9999
0x26...89a7
10/14/20268:04:43 PMbuy$4.87$0.00027657.180.00040717,641.42
0x79b...FdA1
0xc2...9433
10/14/202610:56:33 AMbuy$0.9695$0.00028331.390.0004073,422.29
0x96b...cc5e
0x18...2034
10/14/20268:36:35 AMbuy$49.46$0.000284170.740.0004064174,068.83
0xdEE...E7A4
0x3c...2275
10/13/20266:16:45 PMbuy$1.16$0.0002831.670.00040584,120.76
0x400...b24c
0xcf...543b
10/13/20265:33:07 PMbuy$5.99$0.00028128.640.000405721,299.83
0xE6e...D265
0x95...7259
10/13/20265:13:01 PMsell$3.15$0.00028044.540.000403311,264.76
0x2a3...ce6c
0x0a...db46
10/13/20265:12:59 PMsell$313.72$0.000283451.10.00040691.11M
0x630...6fA1
0x4b...d05e
10/13/20265:12:55 PMsell$5.16$0.00028567.430.000410718,098.96
0x2a3...ce6c
0x97...76eb
10/13/20265:12:29 PMsell$96.45$0.0002864138.710.0004119336,760.9
0xCd3...be18
0x7e...8d47
10/13/20265:12:21 PMbuy$321.83$0.00028454630.00040941.13M
0x630...6fA1
0xf5...405b
10/13/20265:12:23 PMbuy$98.96$0.000288142.370.0004143343,598.51
0xCd3...be18
0x06...7417