WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAL-VIRTUAL pair

Presyo USD
$0.0006985
Presyo
0.001114 VIRTUAL
TVL
$103,848.5
MKT CAP
$698.5K
5m
0%
1h
0%
4h
0%
24h
12.65%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVAL:
74.23M
Pinagsama VIRTUAL:
$82,977.75

EVAL/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng EVAL token sa DEX Uniswap V2 ay $0.0006985. Ang presyo ng EVAL ay pataas 12.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,752.70. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $698,507.79. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $103,848.50. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $103,848.50.

Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EVAL/VIRTUAL pool ay may trading volume na $3,752.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.001114, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.0006985 ngayon.

EVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/20264:29:31 AMsell$13.2$0.000698521.070.00111418,910.31
0x8C9...42C9
0x6c...038d
09/13/20264:26:59 AMbuy$43.92$0.000687871.540.0011263,858.57
0x8D4...b123
0xeb...6d0e
09/13/20264:26:59 AMbuy$10.3$0.000688516.780.00112114,963.03
0x8D4...b123
0xeb...6d0e
09/13/20264:25:57 AMbuy$44.86$0.000686673.070.00111865,344.96
0x048...cEF5
0x74...c178
09/13/20264:25:57 AMbuy$0.9862$0.00068721.60.0011191,435.03
0x048...cEF5
0x74...c178
09/13/20264:25:57 AMbuy$3.45$0.00068595.620.0011175,031.6
0x048...cEF5
0x74...c178
09/13/20264:25:03 AMbuy$9.86$0.000685716.060.00111614,384.75
0x127...697C
0x0e...d03e
09/13/20264:24:07 AMbuy$24.69$0.000685240.220.00111636,035.3
0x54E...bC75
0x8a...54a3
09/12/20269:14:09 PMsell$0.225$0.00069230.36050.001108325.07
0x401...07FD
0x04...5cb9
09/12/20268:32:09 PMsell$1.21$0.00069161.940.0011091,752.3
0x55a...8ba9
0x36...d6cf
09/12/20268:32:09 PMsell$14.52$0.000691423.30.00110921,011.46
0x8C9...42C9
0x5a...1959
09/12/20265:55:25 PMsell$9.97$0.000711815.60.00111414,007.64
0x8C9...42C9
0x2b...5123
09/12/20265:54:19 PMsell$18.8$0.000712229.440.00111426,405.74
0x2a3...ce6c
0x2b...2501
09/12/20265:53:47 PMbuy$1,823.74$0.00069212,854.990.0010832.64M
0x62b...3A0c
0xe1...c2d0
09/12/20265:31:55 PMsell$20.83$0.000654133.130.0010431,844.25
0x2a3...ce6c
0xa6...922b
09/12/20265:31:47 PMbuy$37.6$0.000657859.820.00104657,168.21
0x8C9...42C9
0x61...b4c5
09/12/20265:16:39 PMbuy$1,522.19$0.00065192,369.270.0010142.33M
0xca7...4589
0x4c...0e5d
09/12/20264:47:55 PMsell$93.54$0.0006295145.710.0009807148,577.95
0x13C...eCb8
0xaf...4a7f
09/12/20262:13:53 PMsell$0.3649$0.00062170.57680.0009825587.07
0x54E...bC75
0x51...b9a5
09/12/20261:47:05 PMsell$0.2005$0.00063610.30970.0009825315.22
0xF24...5b1F
0x42...cc0f