WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAL-VIRTUAL pair

Presyo USD
$0.001965
Presyo
0.001344 VIRTUAL
TVL
$256,577.85
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
4.92%
Ibahagi
TXNS
76
Mga Bumili
33
Mga Nagbenta
43
Dami
14K
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVAL:
66.57M
Pinagsama VIRTUAL:
$89,406.53

EVAL/VIRTUAL price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng EVAL token sa DEX Uniswap V2 ay $0.001965. Ang presyo ng EVAL ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $13,871.32. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $1,965,386.48. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $256,577.85. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $256,577.85.

Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 76 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 43 ang mga sales transactions.

Ang EVAL/VIRTUAL pool ay may trading volume na $13,871.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.001344, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.001965 ngayon.

EVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/08/20252:46:29 AMsell$471.71$0.001965335.390.001344249,527.270xa7...8af4
11/08/20252:31:45 AMsell$10.71$0.0019657.610.0013495,644.980x66...14a5
11/08/20251:01:05 AMsell$11.39$0.0019658.10.0013496,005.330xcb...c902
11/08/202512:52:35 AMsell$82.73$0.00196558.820.0013543,5600x99...25ed
11/08/202512:27:35 AMsell$36.21$0.00196525.740.00135119,047.670xf3...fbad
11/08/202512:15:57 AMbuy$898.28$0.001965638.680.00135472,870.370xd2...1bd9
11/07/202511:28:45 PMbuy$37.93$0.00196526.970.0013420,117.340x3a...0b37
11/07/202511:15:49 PMsell$5.09$0.0019653.620.0013322,720.270x8a...e496
11/07/202511:07:49 PMsell$0.9869$0.0019650.70170.001332526.680x12...1544
11/07/202510:54:55 PMsell$5.65$0.0019654.020.0013323,019.850x21...95e3
11/07/202510:24:07 PMsell$327.28$0.001965232.70.001335174,182.490x16...ab1b
11/07/20259:54:55 PMsell$1.22$0.0019650.8690.001339648.80x47...d42c
11/07/20259:44:43 PMbuy$97.45$0.00196569.280.00134651,458.110xca...dd71
11/07/20258:52:07 PMbuy$2.07$0.0019651.470.0013451,097.240xfa...dba4
11/07/20258:43:31 PMsell$3.18$0.0019652.260.0013371,693.610xfe...ae33
11/07/20257:39:09 PMsell$45.21$0.00196532.140.00133724,029.690x84...a19e
11/07/20257:39:07 PMbuy$83.12$0.00196559.090.0013444,096.210xd9...571a
11/07/20257:38:59 PMbuy$149.98$0.001965106.640.00133679,780.640xae...21e6
11/07/20257:38:59 PMbuy$49.99$0.00196535.540.00133426,633.680xae...21e6
11/07/20257:38:59 PMbuy$49.99$0.00196535.540.00133826,552.440xae...21e6