WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAL-VIRTUAL pair

Presyo USD
$0.001965
Presyo
0.0009474 VIRTUAL
TVL
$142,141.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
303
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVAL:
79.59M
Pinagsama VIRTUAL:
$75,632.17

EVAL/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng EVAL token sa DEX Uniswap V2 ay $0.001965. Ang presyo ng EVAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $303.32. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $1,965,386.48. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $142,141.82. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $142,141.82.

Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVAL/VIRTUAL pool ay may trading volume na $303.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.0009474, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.001965 ngayon.

EVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/202610:03:27 PMsell$0.9016$0.0019650.95950.00094741,012.770x7e...8ed5
01/08/20269:45:51 PMsell$0.438$0.0019650.46610.0009474492.030x80...5cbd
01/08/20265:12:03 PMsell$26.99$0.00196528.720.000947830,304.170x30...add4
01/08/202612:02:57 PMsell$1.83$0.0019651.950.00094822,060.770xbd...ecbf
01/08/20267:54:25 AMsell$3.39$0.0019653.60.00094833,804.930xd4...e338
01/08/20267:48:31 AMsell$3.1$0.0019653.30.00094833,484.970x92...41ca
01/07/202610:30:01 PMsell$266.65$0.001965283.770.000952298,076.010x4b...df17
01/07/20261:10:17 PMbuy$87.12$0.00196592.720.000960196,569.30xa9...f591
01/07/202611:44:41 AMsell$12.71$0.00196513.520.000953414,186.780xe6...4c81
01/07/202611:44:29 AMsell$935.3$0.001965995.340.00096611.03M0x44...da14
01/07/20268:32:29 AMsell$89.27$0.001965950.0009896,946.120x7a...ab8a
01/07/20265:28:59 AMsell$1.01$0.0019651.070.00098121,096.920x7c...9db8
01/07/20261:36:01 AMsell$0.4069$0.0019650.4330.0009812441.350x0c...847a
01/06/20268:27:15 PMbuy$0.05434$0.0019650.057820.000987158.570x38...baa3
01/06/20266:43:53 PMsell$119.07$0.001965126.710.0009828128,921.360xf4...de0a
01/06/20264:53:19 PMsell$4$0.0019654.260.00098454,331.670xd6...aeeb
01/06/20262:25:13 PMsell$8.71$0.0019659.270.00098479,416.170xb2...cfd5
01/06/202612:09:23 PMsell$0.4351$0.0019650.46310.0009848470.250x01...b322
01/06/202610:00:09 AMsell$0.4332$0.0019650.4610.0009848468.080xf3...a8a6
01/06/20267:43:25 AMsell$4.56$0.0019654.850.00098494,929.210x8f...1a88