WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAL-VIRTUAL pair

Presyo USD
$0.0003578
Presyo
0.0005154 VIRTUAL
TVL
$77,845.12
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0.03%
24h
-8.94%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVAL:
108.89M
Pinagsama VIRTUAL:
$55,985.64

EVAL/VIRTUAL price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng EVAL token sa DEX Uniswap V2 ay $0.0003578. Ang presyo ng EVAL ay pababa -8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,107.94. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $357,896.79. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $77,845.12. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $77,845.12.

Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EVAL/VIRTUAL pool ay may trading volume na $3,107.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.0005154, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.0003578 ngayon.

EVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/18/20267:04:59 AMbuy$19.88$0.000357828.630.000515455,553.460x5e...1c8b
05/18/20265:36:29 AMbuy$20.99$0.000360929.940.000514858,152.580xd5...e4a0
05/18/20264:29:37 AMsell$3.58$0.00035865.110.000511510,001.720x33...377d
05/18/20264:29:05 AMbuy$6.93$0.00036069.890.000514619,218.020x02...2f8b
05/18/20264:00:35 AMbuy$256.43$0.0003585365.610.0005111715,255.580x7b...9cbd
05/18/20263:16:01 AMsell$92.76$0.0003552132.120.000506261,114.30x19...e692
05/18/20263:15:15 AMsell$4.24$0.00035616.050.000507211,929.350xf4...abc3
05/18/20263:14:51 AMbuy$117.21$0.0003577166.690.0005088327,592.220x81...680f
05/17/202610:47:33 PMsell$1.66$0.00036542.290.00050434,545.420x29...a4a5
05/17/202610:45:05 PMbuy$22.93$0.000367831.610.00050762,348.660xe4...3d69
05/17/202610:41:29 PMbuy$97.72$0.0003668134.680.0005055266,415.980x8b...0e4a
05/17/202610:36:47 PMsell$100.62$0.000364138.920.0005025276,426.220x08...50fd
05/17/20269:59:35 PMbuy$87.46$0.0003714119.090.0005057235,468.410x26...378e
05/17/20269:35:45 PMsell$10.68$0.000367714.580.000501829,056.90x87...00da
05/17/20269:35:29 PMsell$0.5092$0.00036790.69460.00050191,383.980x48...29cf
05/17/20269:09:31 PMsell$1,031.41$0.00037521,415.070.00051482.75M0x46...5241
05/17/20264:33:39 PMbuy$28.66$0.000385239.490.000530774,415.670x4a...2655
05/17/20263:36:09 PMbuy$0.218$0.00038510.30030.0005304566.190x53...2019
05/17/20263:30:45 PMbuy$5.45$0.00038397.530.000530314,203.910xdf...8af9
05/17/20263:29:35 PMbuy$13.03$0.0003838180.000530133,971.250x3d...036b