WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAL-VIRTUAL pair

Presyo USD
$0.001965
Presyo
0.0006457 VIRTUAL
TVL
$248,431.93
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
17K
Telegram price alerts
Pares:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVAL:
96.48M
Pinagsama VIRTUAL:
$62,588.6

EVAL/VIRTUAL price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng EVAL token sa DEX Uniswap V2 ay $0.001965. Ang presyo ng EVAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $16,662.33. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $1,965,386.48. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $248,431.93. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $248,431.93.

Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EVAL/VIRTUAL pool ay may trading volume na $16,662.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.0006457, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.001965 ngayon.

EVAL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/02/20262:35:19 PMbuy$441.65$0.0019654700.0006457727,786.13
0x090...1aAA
0x39...e6e2
02/02/20261:52:53 PMbuy$133.8$0.001965142.390.0006394222,673.85
0x090...1aAA
0xb5...2cd5
02/02/20261:04:15 PMbuy$8.62$0.0019659.180.000637914,392.91
0x7E1...B43f
0x36...721e
02/02/202612:57:37 PMsell$15.42$0.00196516.410.000671425,884.25
0x2a3...ce6c
0xbf...40f0
02/02/202612:57:31 PMsell$1,536.04$0.0019651,634.640.00065112.51M
0x391...5aB1
0x5b...9b29
02/02/202612:57:25 PMsell$49$0.00196552.150.000668877,970.05
0x2a3...ce6c
0x10...7436
02/02/202612:57:07 PMsell$5,146.15$0.0019655,476.460.00067147.53M
0x1D9...3Eca
0x53...0d85
02/02/202611:44:19 AMsell$12.07$0.00196512.840.000789816,263.21
0x687...01Fb
0x47...985f
02/02/20267:20:43 AMsell$0.524$0.0019650.55760.0007899705.87
0xAF2...3812
0x01...2a96
02/02/20265:33:07 AMbuy$2.98$0.0019653.170.00079473,998.31
0xD54...541D
0x9d...7212
02/02/20264:15:07 AMsell$19.44$0.00196520.690.000790126,188.3
0x42B...bEa4
0xc6...9a90
02/01/202611:59:47 PMsell$0.3478$0.0019650.37010.0007904468.27
0xbda...e0B2
0xe9...289a
02/01/202610:23:57 PMbuy$153.89$0.001965163.760.0007932206,439.51
0x1D9...3Eca
0x34...8245
02/01/20268:27:27 PMsell$10.11$0.00196510.760.000786813,680.79
0x2a3...ce6c
0x89...5350
02/01/20268:27:21 PMsell$479.37$0.001965510.140.0007927643,500
0xD70...0552
0xf5...704b
02/01/20265:57:05 PMsell$540.41$0.001965575.10.0008052714,194.41
0x2dA...F681
0xe0...1600
02/01/20265:30:17 PMsell$7.92$0.0019658.430.00081210,384.83
0x2a3...ce6c
0xe6...3cc0
02/01/20265:30:11 PMsell$764.27$0.001965813.330.0008215990,000
0x8E0...53Db
0x24...821c
02/01/20265:24:15 PMsell$37.88$0.00196540.310.00074848,483.5
0x2a3...ce6c
0xd0...87cb
02/01/20265:24:03 PMbuy$3,597.47$0.0019653,828.380.0007484.83M
0x391...5aB1
0xfa...c0a2