WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAA-WETH pair

Presyo USD
$0.063027
Presyo
0.0106983 WETH
TVL
$139,642.73
MKT CAP
$302.8K
5m
3.01%
1h
-6.14%
4h
170%
24h
1,707%
Ibahagi
TXNS
489
Mga Bumili
256
Mga Nagbenta
233
Dami
2M
Telegram price alerts
Pares:
0x849762f894F4763F696279780Cc87D13154e964D
EVAA:
0x269D37Afd2ca42Dd8A47B16378dA2Fc1178D3dfe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EVAA:
230.02B
Pinagsama WETH:
$16.14

EVAA/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng EVAA token sa DEX Uniswap V2 ay $0.0000003027. Ang presyo ng EVAA ay pataas 1,707% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $1,563,691.40. Ang kontrata ng EVAA token ay 0x269D37Afd2ca42Dd8A47B16378dA2Fc1178D3dfe na may market cap na $302,752.96. Ang kontrata ng liquidity pool ay 0x849762f894F4763F696279780Cc87D13154e964D na may kabuuang halaga na naka-lock (TVL) na $139,642.74. Ang EVAA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAA/WETH na may kontrata na address 0x849762f894F4763F696279780Cc87D13154e964D ay $139,642.74.

Ang kabuuang transaksyon ng EVAA/WETH ay 489 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 233 ang mga sales transactions.

Ang EVAA/WETH pool ay may trading volume na $1,563,691.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAA sa WETH ay 0.00000000006983, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EVAA sa USD ay $0.0000003027 ngayon.

EVAA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:03:17 PMbuy$571.81$0.0630270.13190.01069831.89B
0xE2a...FA04
0xaf...126c
10/01/20258:01:15 PMsell$700.1$0.0630160.16140.01069542.32B
0x39F...5f7a
0xca...75c2
10/01/20257:59:11 PMbuy$1,010.83$0.063020.23310.01069653.35B
0xe2a...1379
0x5a...095c
10/01/20257:57:09 PMbuy$900.46$0.0629390.20760.01067753.06B
0xCFC...5189
0x08...3f60
10/01/20257:55:07 PMsell$1,807.43$0.0629610.41640.01068246.1B
0x7af...d87F
0xd2...d348
10/01/20257:53:01 PMsell$1,966.14$0.0631220.45350.01072026.3B
0x8DA...0d7E
0xd5...2f58
10/01/20257:50:57 PMsell$2,334.78$0.0633150.53830.01076457.04B
0xC64...8b6d
0x3f...9d90
10/01/20257:48:53 PMbuy$1,073.62$0.0633970.24730.01078263.16B
0xc80...59ad
0xab...64b7
10/01/20257:46:49 PMsell$1,312.74$0.0633810.3030.01078053.88B
0x186...2206
0xc2...e71f
10/01/20257:44:45 PMbuy$1,969.26$0.0633690.45480.01077815.84B
0x801...9596
0x1f...7fa2
10/01/20257:42:43 PMbuy$2,821.05$0.0631570.65060.01072828.93B
0x97b...7337
0xeb...d433
10/01/20257:40:39 PMsell$1,938.97$0.0630970.44770.01071526.26B
0x483...9d15
0x94...8141
10/01/20257:38:37 PMbuy$1,904.41$0.0631150.440.01071996.11B
0x31B...4978
0xa9...d2f2
10/01/20257:36:33 PMbuy$2,706.84$0.0629130.62580.01067359.29B
0x2aC...1D71
0xcb...e182
10/01/20257:34:29 PMbuy$2,296.41$0.0627060.53050.01062528.48B
0xC17...0682
0xf0...0727
10/01/20257:32:23 PMsell$1,590.57$0.0626650.3670.0106155.97B
0x5BA...702E
0xe1...2ffe
10/01/20257:30:19 PMsell$1,688.84$0.06280.38970.01064626.03B
0xFfA...E9d8
0xf1...ece9
10/01/20257:28:13 PMsell$2,668.95$0.062980.61670.01068888.95B
0x968...83Ca
0x31...bcb6
10/01/20257:26:07 PMbuy$1,569.15$0.0630490.36230.01070425.14B
0xb63...1FD3
0x82...d461
10/01/20257:24:03 PMsell$2,385.58$0.0630650.5510.01070827.78B
0x3ce...5821
0x36...5cfc