WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAA-USDbC pair

Presyo USD
$0.0008518
Presyo
0.0008518 USDbC
TVL
$142,395.33
MKT CAP
$142K
5m
0%
1h
3.60%
4h
7.86%
24h
79.75%
Ibahagi
TXNS
654
Mga Bumili
355
Mga Nagbenta
299
Dami
324K
Telegram price alerts
Pares:
0x79c2D60A885F26F7cA55592714d1455A506f73dd
EVAA:
0x9aD333bc994D40dB7ae610b9489C6542e6D46a93
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama EVAA:
83.49M
Pinagsama USDbC:
$71,277.81

EVAA/USDbC price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng EVAA token sa DEX Uniswap V2 ay $0.0008518. Ang presyo ng EVAA ay pataas 79.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $323,548.12. Ang kontrata ng EVAA token ay 0x9aD333bc994D40dB7ae610b9489C6542e6D46a93 na may market cap na $141,968.46. Ang kontrata ng liquidity pool ay 0x79c2D60A885F26F7cA55592714d1455A506f73dd na may kabuuang halaga na naka-lock (TVL) na $142,395.33. Ang EVAA/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAA/USDbC na may kontrata na address 0x79c2D60A885F26F7cA55592714d1455A506f73dd ay $142,395.33.

Ang kabuuang transaksyon ng EVAA/USDbC ay 654 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 299 ang mga sales transactions.

Ang EVAA/USDbC pool ay may trading volume na $323,548.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAA sa USDbC ay 0.0008518, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EVAA sa USD ay $0.0008518 ngayon.

EVAA-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/10/20252:43:05 AMsell$53.54$0.000851853.540.000851862,862.94
0x5B8...1d93
0x93...65c5
10/10/20252:41:01 AMbuy$122.85$0.0008561122.850.0008561143,497.77
0x18f...3b70
0x6f...f2ab
10/10/20252:38:39 AMbuy$21.94$0.000854321.940.000854325,688.97
0xD8c...E1b4
0x32...9452
10/10/20252:36:41 AMbuy$16.49$0.000853916.490.000853919,311.13
0xeBe...34E0
0x59...08f3
10/10/20252:31:13 AMsell$68.46$0.000849468.460.000849480,599.24
0x569...4a41
0xf8...6a8b
10/10/20252:28:09 AMsell$41.44$0.000850741.440.000850748,717.92
0x14d...4aE8
0x84...5f4a
10/10/20252:23:07 AMbuy$20.14$0.000856120.140.000856123,530.26
0x5B8...1d93
0x47...3818
10/10/20252:22:45 AMsell$3,024.57$0.00088693,024.570.00088693.41M
0xDc5...c80a
0x60...0a7a
10/10/20252:21:43 AMbuy$46.38$0.000929646.380.000929649,893.2
0x6eE...39f1
0x79...fa09
10/10/20252:20:55 AMbuy$4,121.96$0.00092624,121.960.00092624.7M
0x890...0439
0xa2...c970
10/10/20252:19:13 AMsell$380.6$0.0008283380.60.0008283459,458.17
0x890...0439
0xc1...b98c
10/10/20252:17:45 AMsell$45.21$0.000833445.210.000833454,249.42
0xBB0...207B
0x91...5191
10/10/20252:15:55 AMbuy$168.43$0.0008369168.430.0008369201,237.28
0x538...2ab0
0x3e...51c9
10/10/20252:14:25 AMbuy$12.78$0.000834812.780.000834815,309.05
0x12d...C279
0x97...490b
10/10/20252:11:27 AMbuy$34.81$0.000834234.810.000834241,726.36
0xFED...8960
0xad...d83f
10/10/20252:08:29 AMsell$0.9964$0.00082880.99640.00082881,202.14
0x740...5C13
0x7d...2b15
10/10/20252:06:43 AMsell$93.58$0.000829993.580.0008299112,753.05
0x0a2...868C
0xd9...ff6a
10/10/20252:04:35 AMbuy$1.98$0.0008361.980.0008362,375.16
0xA8e...0e41
0x40...5013
10/10/20252:02:49 AMbuy$0.5417$0.0008360.54170.000836647.96
0xff8...4451
0xdc...bb56
10/10/20252:01:13 AMbuy$1.81$0.0008361.810.0008362,176.67
0x56E...bE2A
0x39...a622