WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-VIRTUAL pair

Presyo USD
$0.000968
Presyo
0.0006532 VIRTUAL
TVL
$175,335.09
MKT CAP
$970.9K
5m
0%
1h
-1.86%
4h
-3.62%
24h
5.91%
Ibahagi
TXNS
95
Mga Bumili
60
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x24502e96EcE2Ae1922B926262e1417BF1746BB72
EVA:
0xf6DA29A60E17081d80DA142448dE4438b74d20f9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama EVA:
90.29M
Pinagsama VIRTUAL:
$59,160.68

EVA/VIRTUAL price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V2 ay $0.000968. Ang presyo ng EVA ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $6,745.20. Ang kontrata ng EVA token ay 0xf6DA29A60E17081d80DA142448dE4438b74d20f9 na may market cap na $970,929.12. Ang kontrata ng liquidity pool ay 0x24502e96EcE2Ae1922B926262e1417BF1746BB72 na may kabuuang halaga na naka-lock (TVL) na $175,335.09. Ang EVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/VIRTUAL na may kontrata na address 0x24502e96EcE2Ae1922B926262e1417BF1746BB72 ay $175,335.09.

Ang kabuuang transaksyon ng EVA/VIRTUAL ay 95 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 35 ang mga sales transactions.

Ang EVA/VIRTUAL pool ay may trading volume na $6,745.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa VIRTUAL ay 0.0006532, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.000968 ngayon.

EVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/09/20254:37:39 PMsell$0.058$0.0009680.039140.000653259.92
0x7D2...5Ced
0x48...5724
07/09/20254:17:05 PMsell$191.1$0.0009687129.140.0006546197,264.49
0x688...70Cc
0x7e...8350
07/09/20254:13:11 PMsell$482.64$0.0009762326.160.0006597494,399.07
0x824...5f3B
0x9b...0185
07/09/20254:08:05 PMbuy$2.13$0.00098631.440.00066732,163.5
0xFA4...3Fb2
0x6c...92ba
07/09/20253:34:31 PMsell$488.28$0.0009864330.160.000667495,000
0x302...41db
0x37...81bb
07/09/20253:31:39 PMbuy$29.53$0.000996200.000674529,650.69
0xC53...3D1D
0x6b...cd59
07/09/20253:17:33 PMsell$6.01$0.00098684.080.00067036,096.58
0xe69...472a
0x32...d400
07/09/20252:50:11 PMsell$1.12$0.00099010.75990.00067031,133.61
0x6B7...c860
0xe1...2350
07/09/20252:49:35 PMsell$40.06$0.000990527.120.000670640,444.49
0x1ED...9c2C
0x7d...a27e
07/09/20252:47:05 PMsell$0.8088$0.00099040.54790.0006709816.63
0x980...81C8
0x00...0c03
07/09/20252:41:51 PMsell$0.07664$0.00099250.051810.000670977.22
0xd17...Be06
0x13...2554
07/09/20252:27:07 PMsell$0.963$0.0010010.64510.0006709961.53
0x0D5...376F
0x04...f8ee
07/09/20252:24:51 PMsell$29.83$0.00100119.990.000671229,783.34
0xa28...2B5D
0x03...7af4
07/09/20252:19:09 PMsell$21.56$0.00100214.440.000671621,514.49
0x184...eC01
0x7e...fc1e
07/09/20252:11:11 PMsell$15.15$0.00110.170.000671815,150.83
0x655...Fa71
0xb2...b64a
07/09/20252:00:57 PMsell$0.997$0.0010050.66650.000672991.89
0x424...13a0
0x3e...aa3f
07/09/20252:00:49 PMbuy$1.49$0.00101110.0006761,479.16
0x2C2...fDB2
0x3c...875c
07/09/20251:52:47 PMsell$0.09221$0.0010110.061250.000671991.14
0x796...883C
0x6d...f793
07/09/20251:31:43 PMsell$9.95$0.0010076.640.0006729,885.5
0x24b...2A94
0x01...a22a
07/09/20251:22:57 PMbuy$29.86$0.001009200.000675929,587.11
0x932...3261
0xd7...65d0