WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUDAEMON-WETH pair

Presyo USD
$0.055728
Presyo
0.082772 WETH
TVL
$1
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
69.00%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xeE508354Bb76412E504493ACd56D777Cbe9bFF3c
EUDAEMON:
0xE73C580c4bC6194DAFb48633BD3F53E46b2D7A80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EUDAEMON:
0.0119498
Pinagsama WETH:
$0.0172

EUDAEMON/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng EUDAEMON token sa DEX Uniswap V2 ay $0.000005728. Ang presyo ng EUDAEMON ay pataas 69.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,559.60. Ang kontrata ng EUDAEMON token ay 0xE73C580c4bC6194DAFb48633BD3F53E46b2D7A80 na may market cap na $36,665.54. Ang kontrata ng liquidity pool ay 0xeE508354Bb76412E504493ACd56D777Cbe9bFF3c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EUDAEMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUDAEMON/WETH na may kontrata na address 0xeE508354Bb76412E504493ACd56D777Cbe9bFF3c ay $1.00.

Ang kabuuang transaksyon ng EUDAEMON/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EUDAEMON/WETH pool ay may trading volume na $6,559.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUDAEMON sa WETH ay 0.000000002772, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 EUDAEMON sa USD ay $0.000005728 ngayon.

EUDAEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20266:15:51 PMbuy$177.7$0.0557280.0860.08277231.02M
0x28c...b92F
0x98...245a
02/07/20266:15:29 PMbuy$84.89$0.0556740.04110.08274614.96M
0xbd6...af76
0xfe...d08b
02/07/20266:14:59 PMbuy$119.41$0.0556330.05780.08272621.2M
0x68C...64e9
0x20...d3e2
02/07/20266:14:31 PMbuy$261.2$0.0555580.12640.08268946.99M
0x6f4...fE31
0xf4...a6c5
02/07/20266:14:01 PMbuy$217.1$0.0554610.10510.08264339.75M
0x0e8...51D8
0x12...7a44
02/07/20266:13:29 PMbuy$161.08$0.0553850.0780.08260729.91M
0xAf1...45DF
0x41...5d2b
02/07/20266:13:03 PMbuy$163.38$0.0553220.07910.08257630.7M
0x148...5880
0xf7...adc2
02/07/20266:12:31 PMbuy$100.61$0.0552720.04870.08255119.08M
0x6f4...fE31
0xa1...b6e3
02/07/20266:12:01 PMbuy$264.68$0.0551970.12820.08251750.93M
0x810...A4e3
0x89...e3e4
02/07/20266:11:31 PMbuy$179.99$0.055110.08720.08247535.22M
0x28c...b92F
0x5b...a927
02/07/20266:11:01 PMbuy$198.66$0.055040.09620.0824439.41M
0x0e8...51D8
0x79...d1bb
02/07/20266:10:25 PMbuy$280.36$0.0549520.13570.08239656.62M
0x9dF...a561
0xc7...c86d
02/07/20266:10:01 PMbuy$220.8$0.0548520.1070.08235145.51M
0xA0c...2cE7
0x2b...59c2
02/07/20266:09:27 PMbuy$136.74$0.054790.06620.08231928.55M
0xbd6...af76
0xe6...4549
02/07/20266:08:55 PMbuy$267.16$0.0547160.12930.08228256.64M
0x68C...64e9
0x5b...4e5b
02/07/20266:08:19 PMbuy$259.59$0.0546250.12550.08223656.12M
0x148...5880
0xe4...4026
02/07/20266:07:55 PMbuy$192.34$0.0545470.09290.08219642.29M
0x6f4...fE31
0x10...25cd
02/07/20266:07:27 PMbuy$98.72$0.0544930.04770.08217121.97M
0x810...A4e3
0x7b...8b31
02/07/20266:06:57 PMbuy$218.28$0.0544350.10550.08214349.21M
0x28c...b92F
0xf0...f442
02/07/20266:06:27 PMbuy$160.15$0.0543620.07750.08211136.71M
0x0e8...51D8
0x21...2446