WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUDAEMON-WETH pair

Presyo USD
$0.055184
Presyo
0.081894 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
69.91%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0x91949B2b79Ce6a13484e1e72471272D716DE3EAc
EUDAEMON:
0xB005cB59848f9289e0513d8F9a8f4aF217c0b8a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EUDAEMON:
0.0101149
Pinagsama WETH:
$0.0172

EUDAEMON/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng EUDAEMON token sa DEX Uniswap V2 ay $0.000005184. Ang presyo ng EUDAEMON ay pataas 69.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,878.80. Ang kontrata ng EUDAEMON token ay 0xB005cB59848f9289e0513d8F9a8f4aF217c0b8a4 na may market cap na $48,730.81. Ang kontrata ng liquidity pool ay 0x91949B2b79Ce6a13484e1e72471272D716DE3EAc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EUDAEMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUDAEMON/WETH na may kontrata na address 0x91949B2b79Ce6a13484e1e72471272D716DE3EAc ay $1.00.

Ang kabuuang transaksyon ng EUDAEMON/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang EUDAEMON/WETH pool ay may trading volume na $8,878.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUDAEMON sa WETH ay 0.000000001894, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EUDAEMON sa USD ay $0.000005184 ngayon.

EUDAEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:45:11 PMbuy$222.15$0.0551840.08120.08189442.85M
0x6f4...fE31
0x80...1a51
01/30/20267:44:43 PMbuy$170.02$0.0551330.06210.08187533.12M
0x6f4...fE31
0xa0...af2a
01/30/20267:44:23 PMbuy$216.84$0.055080.07920.08185542.68M
0x810...A4e3
0x6b...0832
01/30/20267:44:03 PMbuy$165.76$0.0550230.06060.08183633M
0x9dF...a561
0x6a...14eb
01/30/20267:43:39 PMbuy$201.05$0.0549720.07350.08181740.43M
0xA0c...2cE7
0x96...b4ad
01/30/20267:43:05 PMbuy$311.84$0.0549070.11390.08179263.54M
0xAf1...45DF
0xf5...7d37
01/30/20267:42:33 PMbuy$337.3$0.0548120.12340.0817670.09M
0x148...5880
0x65...2d26
01/30/20267:42:03 PMbuy$149.18$0.0547540.05450.08173631.38M
0x6f4...fE31
0x99...182a
01/30/20267:41:35 PMbuy$304.74$0.0546990.11120.08171464.85M
0x810...A4e3
0xbd...0aee
01/30/20267:41:01 PMbuy$347.18$0.0546120.12670.08168375.27M
0x28c...b92F
0x93...3056
01/30/20267:40:39 PMbuy$391.67$0.0545170.14290.08164886.7M
0x0e8...51D8
0xdd...612f
01/30/20267:40:07 PMbuy$249.41$0.0544340.0910.08161756.24M
0x9dF...a561
0x21...2120
01/30/20267:39:41 PMbuy$134.3$0.0543850.0490.081630.62M
0xA0c...2cE7
0x42...4629
01/30/20267:39:15 PMbuy$99.93$0.0543630.03640.08158922.91M
0xbd6...af76
0x31...8eb6
01/30/20267:38:49 PMbuy$358.28$0.0543070.13040.08156783.17M
0x68C...64e9
0x55...9760
01/30/20267:38:25 PMbuy$158.84$0.0542430.05780.08154437.43M
0xAf1...45DF
0x20...5447
01/30/20267:37:51 PMbuy$251.87$0.0541940.09160.08152560.05M
0x148...5880
0x18...ccb6
01/30/20267:37:25 PMbuy$211.26$0.0541380.07680.08150451.05M
0x6f4...fE31
0x9a...9635
01/30/20267:36:57 PMbuy$292.02$0.0540780.10610.08148171.6M
0x810...A4e3
0x9b...579c
01/30/20267:36:35 PMbuy$233.04$0.0540130.08470.08145858.07M
0x28c...b92F
0xff...48c3