WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETX-WETH pair

Presyo USD
$0.00004256
Presyo
0.071479 WETH
TVL
$0.04064
MKT CAP
$42.6K
5m
0%
1h
0%
4h
233%
24h
233%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
488
Dami
543K
Telegram price alerts
Pares:
0x4A7dA7CDe46632C9925dA406827Bc694834c8426
ETX:
0xeBBb5ED1acdef33A3E4e0335EDb6eB6bd9fa444A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETX:
132,091.46
Pinagsama WETH:
$0.057065

ETX/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ETX token sa DEX Uniswap V3 ay $0.00004256. Ang presyo ng ETX ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1006 trades na may dami ng kalakalan na $542,809.32. Ang kontrata ng ETX token ay 0xeBBb5ED1acdef33A3E4e0335EDb6eB6bd9fa444A na may market cap na $42,563.18. Ang kontrata ng liquidity pool ay 0x4A7dA7CDe46632C9925dA406827Bc694834c8426 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang ETX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETX/WETH na may kontrata na address 0x4A7dA7CDe46632C9925dA406827Bc694834c8426 ay $0.04.

Ang kabuuang transaksyon ng ETX/WETH ay 1006 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 488 ang mga sales transactions.

Ang ETX/WETH pool ay may trading volume na $542,809.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETX sa WETH ay 0.00000001479, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETX sa USD ay $0.00004256 ngayon.

ETX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:52:17 PMsell$0.008372$0.000042560.052910.071479196.70x76...f3ea
11/25/20252:52:15 PMbuy$0.008542$0.000043430.052970.071509196.70x8f...f4f4
11/25/20252:51:33 PMsell$0.008351$0.000042450.052910.071479196.70x46...d994
11/25/20252:51:29 PMbuy$0.008517$0.00004330.052970.071509196.70x11...05e0
11/25/20252:51:11 PMsell$7.6$0.000057640.002660.072016131,927.560x45...07d5
11/25/20252:40:51 PMbuy$1,160.93$0.00030270.40.0610433.83M0xc0...91dc
11/25/20252:40:43 PMbuy$28.46$0.00029720.00980.06102395,784.370x58...ce2a
11/25/20252:40:35 PMsell$1,674.44$0.00029880.57710.061035.6M0x44...27da
11/25/20252:40:33 PMbuy$7.25$0.00031320.00250.06107923,150.430x92...b2ec
11/25/20252:40:25 PMbuy$859.07$0.0003090.2960.0610652.78M0xa6...c886
11/25/20252:40:19 PMbuy$241.46$0.00029570.08320.061019816,442.20x4b...620f
11/25/20252:40:21 PMbuy$812.63$0.00030080.280.0610362.7M0xc1...baca
11/25/20252:40:13 PMsell$1,383.6$0.00029650.47670.0610214.67M0x66...489c
11/25/20252:40:13 PMsell$119.01$0.00028920.0410.079967411,405.780xa8...aef6
11/25/20252:40:11 PMbuy$138.14$0.00030870.04760.061063447,423.880x72...a704
11/25/20252:40:03 PMbuy$24.98$0.00030820.00860.06106181,048.750x47...e82a
11/25/20252:40:03 PMsell$564.79$0.00030470.19440.0610491.85M0xfc...6255
11/25/20252:40:01 PMsell$70.26$0.00030790.024180.061059228,147.130x6f...e1b7
11/25/20252:39:55 PMsell$60.95$0.00030860.020970.061062197,494.580xd4...ac5e
11/25/20252:39:55 PMbuy$161.28$0.00031440.05550.061081512,966.520xa7...c88e