WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTRNX-WETH pair

Presyo USD
$76.39
Presyo
0.02971 WETH
TVL
$0.5273
MKT CAP
$76.4T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A6a60757562bAc679Cb69A1fe8D25321f2A2cdC
eTRNX:
0x9E8bc2aB03Ed733252Ae4c961f6Ac8e8ea01Fc97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama eTRNX:
0.003451
Pinagsama WETH:
$0.0001025

eTRNX/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng eTRNX token sa DEX Uniswap V2 ay $76.39. Ang presyo ng eTRNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eTRNX token ay 0x9E8bc2aB03Ed733252Ae4c961f6Ac8e8ea01Fc97 na may market cap na $76,397,823,276,490.72. Ang kontrata ng liquidity pool ay 0x2A6a60757562bAc679Cb69A1fe8D25321f2A2cdC na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang eTRNX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTRNX/WETH na may kontrata na address 0x2A6a60757562bAc679Cb69A1fe8D25321f2A2cdC ay $0.53.

Ang kabuuang transaksyon ng eTRNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eTRNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTRNX sa WETH ay 0.02971, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 eTRNX sa USD ay $76.39 ngayon.

eTRNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20258:37:31 AMsell$0.25$76.390.000097260.029710.001682
0xC4e...51AA
0x9f...1ebd
05/16/20258:09:53 AMbuy$0.5202$294.330.00019970.11293.04
0x280...4D52
0xbe...d751
05/16/20255:44:37 AMbuy$0.0003002$0.000098640.0611570.073804351.29B
0xAbb...5bd3
0xca...f8df
05/16/20255:43:53 AMsell$29,974.1$0.026737811.560.0292846351.29B
0x60E...3453
0xce...e74d
05/16/20255:43:07 AMsell$701.95$0.0787050.27080.01033598.06B
0x20c...9266
0x57...c33a
05/16/20255:42:53 AMsell$379.27$0.0790190.14630.0103484.21B
0x393...c794
0x69...eb44
05/16/20255:42:45 AMsell$1,507.82$0.0795750.58180.010369515.75B
0x40d...a040
0xdf...66a0
05/16/20255:42:39 AMsell$2,486.89$0.0610070.95970.010388623.01B
0x291...8123
0xd3...b529
05/16/20255:42:33 AMsell$8,267.49$0.0611663.190.010450357.47B
0xAfA...2c95
0xcc...864e
05/16/20255:42:29 AMsell$6,122.89$0.0617832.360.010688430.16B
0xBC4...2300
0x2d...a9ba
05/16/20255:23:05 AMbuy$1,472.41$0.0510630.56920.094111.38B
0x413...ae69
0xed...29f5
05/16/20255:20:41 AMbuy$1,802.38$0.051030.69660.0939831.75B
0xC0b...78eD
0xa6...e5fe
05/16/20255:18:17 AMsell$1,103.35$0.0510160.42710.0939331.09B
0xD26...Ca5E
0xfd...80d0
05/16/20255:16:01 AMsell$1,349.3$0.0510380.52310.0940281.3B
0x011...dB4e
0x4b...1e8e
05/16/20255:13:43 AMbuy$1,135.62$0.0510450.44090.094061.09B
0x8C0...Cfe9
0xa0...68f0
05/16/20255:11:21 AMbuy$950.19$0.0510260.36840.093979925.64M
0x16d...250E
0x50...2677
05/16/20255:08:59 AMbuy$843.4$0.0510070.32740.093911837.07M
0x45A...006b
0x2c...929d
05/16/20255:06:39 AMbuy$936.05$0.0699190.36270.093843943.63M
0xA15...0F91
0xd1...15db
05/16/20255:04:13 AMsell$1,243.37$0.0698530.48360.0938321.26B
0x3C8...09a2
0xfb...9978
05/16/20254:45:39 AMbuy$2,078.56$0.0694930.80860.0936932.19B
0x592...DdAA
0x86...191e