WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHY-VIRTUAL pair

Presyo USD
$0.001678
Presyo
0.002246 VIRTUAL
TVL
$264,269.79
MKT CAP
$1.7M
5m
0%
1h
2.03%
4h
1.92%
24h
-2.46%
Ibahagi
TXNS
182
Mga Bumili
75
Mga Nagbenta
107
Dami
16K
Telegram price alerts
Pares:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ETHY:
78.61M
Pinagsama VIRTUAL:
$177,012.88

ETHY/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ETHY token sa DEX Uniswap V2 ay $0.001678. Ang presyo ng ETHY ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $16,276.09. Ang kontrata ng ETHY token ay 0xC44141a684f6AA4E36cD9264ab55550B03C88643 na may market cap na $1,678,883.24. Ang kontrata ng liquidity pool ay 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 na may kabuuang halaga na naka-lock (TVL) na $264,269.80. Ang ETHY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHY/VIRTUAL na may kontrata na address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 ay $264,269.80.

Ang kabuuang transaksyon ng ETHY/VIRTUAL ay 182 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ETHY/VIRTUAL pool ay may trading volume na $16,276.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHY sa VIRTUAL ay 0.002246, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHY sa USD ay $0.001678 ngayon.

ETHY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20263:15:31 AMsell$97.59$0.001678130.590.00224658,130.43
0xE75...5Bf8
0x7b...3275
03/04/20263:13:47 AMbuy$18.75$0.0016825.120.00226111,108.3
0xAc4...62D0
0xe8...87fd
03/04/20263:09:53 AMbuy$84.23$0.001682113.130.00225950,067.5
0x749...4c5C
0x45...b6bc
03/04/20263:09:39 AMbuy$98.98$0.001671132.940.00225658,914.52
0x749...4c5C
0xd2...dfae
03/04/20263:09:37 AMbuy$137.74$0.0016771850.00225282,131.3
0x080...3DFB
0x3b...08df
03/04/20263:09:33 AMbuy$79.28$0.001674106.480.00224847,352.56
0x749...4c5C
0x79...e7ef
03/04/20263:06:19 AMbuy$148.83$0.001672000.00224489,091.26
0x080...3DFB
0xec...d1c1
03/04/20263:04:37 AMbuy$148.55$0.0016632000.00223989,293.23
0x080...3DFB
0xb0...d98c
03/04/20262:57:31 AMsell$21.56$0.00166328.830.00222412,964.24
0x2a3...ce6c
0x3a...1c9f
03/04/20262:57:01 AMbuy$614.09$0.001663822.490.002227369,236.75
0x911...Ce44
0xc5...4f80
03/04/20262:56:03 AMsell$0.1519$0.0016470.20330.00220392.26
0x796...C4C7
0x7f...cb81
03/04/20262:45:39 AMbuy$19.9$0.00164526.810.00221612,094.45
0x21A...01d9
0x2e...39fc
03/04/20262:45:19 AMbuy$19.88$0.00166126.780.00221612,087.31
0x2Fb...aEfd
0xf3...12ae
03/04/20262:00:57 AMsell$0.1872$0.0016530.24930.002202113.22
0xA7E...ab06
0x51...83b3
03/04/20261:50:47 AMbuy$0.1953$0.0016580.25990.002215117.32
0xA7E...ab06
0x63...8aaa
03/04/202612:54:11 AMsell$0.2675$0.0016420.35870.002202162.86
0x94D...4c6c
0xfe...7a1f
03/04/202612:54:07 AMsell$0.2677$0.0016430.35870.002202162.86
0x94D...4c6c
0xeb...bdd7
03/04/202612:53:53 AMsell$0.5685$0.0016430.76190.002202345.91
0xC0F...570f
0xe8...1261
03/04/202612:04:25 AMbuy$66.89$0.0016490.320.00221440,782.83
0x0C8...bafC
0x4a...eb65
03/03/202611:48:59 PMbuy$57.88$0.00164977.640.00221235,090.96
0xB1b...ea1A
0x0c...98ce