- WhatToFarm
- Base
- Uniswap V2
- ETHY-VIRTUAL LPs
Impormasyon tungkol sa ETHY-VIRTUAL pair
- Pinagsama ETHY:
- 62.02M
- Pinagsama VIRTUAL:
- $193,071.06
ETHY/VIRTUAL price stats sa Base
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ETHY token sa DEX Uniswap V2 ay $0.003064. Ang presyo ng ETHY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $111,337.74. Ang kontrata ng ETHY token ay 0xC44141a684f6AA4E36cD9264ab55550B03C88643 na may market cap na $3,064,169.32. Ang kontrata ng liquidity pool ay 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 na may kabuuang halaga na naka-lock (TVL) na $371,477.10. Ang ETHY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ETHY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ETHY/VIRTUAL na may kontrata na address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 ay $371,477.10.
Ilang transaksyon ang mayroon sa ETHY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHY/VIRTUAL ay 483 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 208 ang mga sales transactions.
Ano ang trading volume sa ETHY/VIRTUAL pool sa nakaraang 24 na oras?
Ang ETHY/VIRTUAL pool ay may trading volume na $111,337.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHY sa VIRTUAL?
Ang exchange rate ng 1 ETHY sa VIRTUAL ay 0.00312, na naitala noong 11:55 AM UTC.
Magkano ang 1 ETHY sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHY sa USD ay $0.003064 ngayon.
ETHY-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:52:23 AM | buy | $87.68 | $0.003064 | 93.31 | 0.00312 | 29,900.98 | 0x6e...79db | |
| 12/07/2025 | 11:47:07 AM | buy | $17.39 | $0.003064 | 18.5 | 0.003118 | 5,933.89 | 0x98...8072 | |
| 12/07/2025 | 11:46:27 AM | sell | $51.34 | $0.003064 | 54.64 | 0.0031 | 17,621.93 | 0x28...9dc9 | |
| 12/07/2025 | 11:46:21 AM | sell | $2.72 | $0.003064 | 2.9 | 0.003101 | 936.31 | 0x06...e39c | |
| 12/07/2025 | 11:46:21 AM | buy | $2,347.68 | $0.003064 | 2,498.37 | 0.00308 | 811,136.94 | 0x04...3138 | |
| 12/07/2025 | 11:45:19 AM | buy | $8.07 | $0.003064 | 8.59 | 0.00304 | 2,825.99 | 0x07...8049 | |
| 12/07/2025 | 11:43:29 AM | buy | $20.6 | $0.003064 | 21.92 | 0.003039 | 7,213.47 | 0x80...4279 | |
| 12/07/2025 | 11:40:47 AM | buy | $10.14 | $0.003064 | 10.79 | 0.003039 | 3,552.81 | 0xbe...5b8c | |
| 12/07/2025 | 11:40:09 AM | buy | $84.58 | $0.003064 | 90.01 | 0.003037 | 29,633.81 | 0x43...68aa | |
| 12/07/2025 | 11:39:19 AM | buy | $22.99 | $0.003064 | 24.46 | 0.003035 | 8,060.41 | 0x8e...24ee | |
| 12/07/2025 | 11:37:55 AM | buy | $27.41 | $0.003064 | 29.17 | 0.003034 | 9,612.33 | 0x01...39e7 | |
| 12/07/2025 | 11:36:43 AM | buy | $44.13 | $0.003064 | 46.96 | 0.003033 | 15,482.22 | 0x81...3a4d | |
| 12/07/2025 | 11:36:05 AM | buy | $47.62 | $0.003064 | 50.68 | 0.003032 | 16,714.52 | 0xd6...99ba | |
| 12/07/2025 | 11:18:15 AM | sell | $1.84 | $0.003064 | 1.96 | 0.003013 | 650.87 | 0xef...04e4 | |
| 12/07/2025 | 11:13:35 AM | sell | $0.597 | $0.003064 | 0.6354 | 0.003013 | 210.87 | 0xdc...6986 | |
| 12/07/2025 | 11:10:29 AM | sell | $28.45 | $0.003064 | 30.28 | 0.003013 | 10,047.63 | 0xd6...c575 | |
| 12/07/2025 | 11:09:55 AM | buy | $270.16 | $0.003064 | 287.5 | 0.003014 | 95,385.55 | 0xec...16d6 | |
| 12/07/2025 | 11:09:55 AM | buy | $67.56 | $0.003064 | 71.9 | 0.003019 | 23,811.19 | 0xec...16d6 | |
| 12/07/2025 | 11:09:55 AM | buy | $202.54 | $0.003064 | 215.54 | 0.003024 | 71,269.32 | 0xec...16d6 | |
| 12/07/2025 | 11:09:55 AM | buy | $134.98 | $0.003064 | 143.65 | 0.00303 | 47,407.85 | 0xec...16d6 |