- WhatToFarm
- Base
- Uniswap V2
- ETHY-VIRTUAL LPs
Impormasyon tungkol sa ETHY-VIRTUAL pair
- Pinagsama ETHY:
- 68.8M
- Pinagsama VIRTUAL:
- $185,234.91
ETHY/VIRTUAL price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng ETHY token sa DEX Uniswap V2 ay $0.003064. Ang presyo ng ETHY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $32,025.94. Ang kontrata ng ETHY token ay 0xC44141a684f6AA4E36cD9264ab55550B03C88643 na may market cap na $3,064,169.32. Ang kontrata ng liquidity pool ay 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 na may kabuuang halaga na naka-lock (TVL) na $384,870.87. Ang ETHY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ETHY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ETHY/VIRTUAL na may kontrata na address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 ay $384,870.87.
Ilang transaksyon ang mayroon sa ETHY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHY/VIRTUAL ay 265 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa ETHY/VIRTUAL pool sa nakaraang 24 na oras?
Ang ETHY/VIRTUAL pool ay may trading volume na $32,025.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHY sa VIRTUAL?
Ang exchange rate ng 1 ETHY sa VIRTUAL ay 0.0027, na naitala noong 10:50 AM UTC.
Magkano ang 1 ETHY sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHY sa USD ay $0.003064 ngayon.
ETHY-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:40:53 AM | buy | $16.75 | $0.003064 | 17.82 | 0.0027 | 6,602.46 | 0xfe...4843 | |
| 01/28/2026 | 10:37:21 AM | buy | $27.74 | $0.003064 | 29.52 | 0.002699 | 10,937.21 | 0x9a...a0a2 | |
| 01/28/2026 | 10:33:09 AM | buy | $221.03 | $0.003064 | 235.22 | 0.002695 | 87,256.29 | 0x9d...3ada | |
| 01/28/2026 | 10:21:35 AM | sell | $22.64 | $0.003064 | 24.1 | 0.002676 | 9,004.48 | 0xa4...080d | |
| 01/28/2026 | 10:21:27 AM | sell | $38.9 | $0.003064 | 41.4 | 0.002677 | 15,462.24 | 0x43...d2fa | |
| 01/28/2026 | 10:19:35 AM | buy | $453.85 | $0.003064 | 482.98 | 0.002687 | 179,733.87 | 0x03...263f | |
| 01/28/2026 | 10:13:33 AM | sell | $363.73 | $0.003064 | 387.08 | 0.002669 | 144,988.76 | 0x7f...8c5c | |
| 01/28/2026 | 9:41:35 AM | sell | $58.91 | $0.003064 | 62.69 | 0.002676 | 23,427.63 | 0x11...0d7f | |
| 01/28/2026 | 9:17:45 AM | buy | $4.38 | $0.003064 | 4.67 | 0.002693 | 1,734.04 | 0x77...430f | |
| 01/28/2026 | 9:14:43 AM | sell | $28.52 | $0.003064 | 30.35 | 0.002677 | 11,338.63 | 0x99...fb7e | |
| 01/28/2026 | 9:14:31 AM | buy | $8.8 | $0.003064 | 9.36 | 0.002693 | 3,477.31 | 0xf2...fa35 | |
| 01/28/2026 | 9:14:31 AM | sell | $474.58 | $0.003064 | 505.04 | 0.002684 | 188,100 | 0xbb...bae2 | |
| 01/28/2026 | 9:13:33 AM | sell | $322.26 | $0.003064 | 342.95 | 0.002697 | 127,147.13 | 0x0c...3be0 | |
| 01/28/2026 | 9:01:19 AM | sell | $0.6884 | $0.003064 | 0.7326 | 0.002702 | 271.12 | 0x6d...5d5e | |
| 01/28/2026 | 8:59:23 AM | sell | $1.63 | $0.003064 | 1.74 | 0.002702 | 645.62 | 0x20...9ff9 | |
| 01/28/2026 | 8:44:19 AM | sell | $24.53 | $0.003064 | 26.11 | 0.002702 | 9,662.4 | 0x6c...b3d9 | |
| 01/28/2026 | 8:44:13 AM | sell | $1.5 | $0.003064 | 1.6 | 0.002703 | 592.85 | 0xde...cc02 | |
| 01/28/2026 | 8:43:09 AM | sell | $1.76 | $0.003064 | 1.87 | 0.002703 | 693 | 0x63...d6f2 | |
| 01/28/2026 | 8:31:49 AM | sell | $2.36 | $0.003064 | 2.52 | 0.002703 | 932.31 | 0x5a...cb93 | |
| 01/28/2026 | 8:22:49 AM | sell | $1.51 | $0.003064 | 1.6 | 0.002704 | 595.12 | 0x27...0dc4 |