WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHY-VIRTUAL pair

Presyo USD
$0.007552
Presyo
0.006577 VIRTUAL
TVL
$503,120.24
MKT CAP
$6.6M
5m
-0.39%
1h
0.31%
4h
9.19%
24h
13.99%
Ibahagi
TXNS
1K
Mga Bumili
554
Mga Nagbenta
731
Dami
382K
Telegram price alerts
Pares:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ETHY:
35.57M
Pinagsama VIRTUAL:
$233,649.37

ETHY/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ETHY token sa DEX Uniswap V2 ay $0.007552. Ang presyo ng ETHY ay pataas 13.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1285 trades na may dami ng kalakalan na $382,384.92. Ang kontrata ng ETHY token ay 0xC44141a684f6AA4E36cD9264ab55550B03C88643 na may market cap na $6,602,766.11. Ang kontrata ng liquidity pool ay 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 na may kabuuang halaga na naka-lock (TVL) na $503,120.25. Ang ETHY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHY/VIRTUAL na may kontrata na address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 ay $503,120.25.

Ang kabuuang transaksyon ng ETHY/VIRTUAL ay 1285 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 731 ang mga sales transactions.

Ang ETHY/VIRTUAL pool ay may trading volume na $382,384.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHY sa VIRTUAL ay 0.006577, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHY sa USD ay $0.007552 ngayon.

ETHY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20254:23:27 PMbuy$79.01$0.0075768.790.00659110,438.21
0xD9d...9284
0x80...64f8
09/03/20254:22:29 PMsell$1,121.48$0.007552976.70.006577148,500
0x29F...1D8a
0x51...d251
09/03/20254:22:27 PMbuy$374.02$0.007618325.740.00663549,093.27
0xB80...7293
0x53...5b66
09/03/20254:22:17 PMbuy$509.42$0.007597443.650.00661667,054.32
0x297...5302
0xab...b284
09/03/20254:22:19 PMsell$58.97$0.00756451.350.0065877,795.93
0x533...403d
0x2e...bbb4
09/03/20254:22:11 PMbuy$253.51$0.007575220.780.00659733,464.85
0x5C0...8fe3
0x45...2fa7
09/03/20254:21:19 PMsell$397.16$0.007516346.690.00656152,836.21
0xfbA...CEAf
0x1a...14d1
09/03/20254:20:43 PMsell$1.3$0.0075281.140.006571173.58
0xAaf...6936
0x4c...5678
09/03/20254:18:59 PMsell$120.07$0.007531104.810.00657415,943.04
0x7df...Bc39
0x6b...74ef
09/03/20254:18:13 PMsell$105.5$0.00754691.990.0065813,980.91
0xAfA...94Ae
0xe2...fca6
09/03/20254:17:39 PMsell$109.62$0.00755295.580.00658514,515.27
0x936...8f7d
0x21...b5c0
09/03/20254:17:01 PMsell$75.17$0.00755565.570.0065899,950.32
0x2a3...ce6c
0x3f...721a
09/03/20254:16:57 PMbuy$745.81$0.007581650.530.00661298,371.96
0xa96...290D
0x2a...97f6
09/03/20254:16:11 PMsell$80.01$0.00751769.790.00655710,643.91
0x03a...8994
0x26...04c8
09/03/20254:15:15 PMbuy$220.44$0.007566192.090.00659329,135.11
0x8EE...75A6
0x04...1700
09/03/20254:15:13 PMbuy$116.54$0.007556101.550.00658415,422.71
0x6D7...2622
0x42...2c92
09/03/20254:14:41 PMbuy$953.11$0.007532829.850.006558126,527.29
0xd05...daC1
0x23...e865
09/03/20254:14:25 PMsell$134.02$0.007453116.870.00649917,981.37
0x938...643d
0xf2...a000
09/03/20254:13:37 PMsell$2.54$0.0074572.210.006502340.76
0xd75...2676
0x3a...9f6b
09/03/20254:13:33 PMbuy$386.46$0.007491337.010.00653251,588.32
0xeB1...4CFc
0x41...7adf