WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHY-VIRTUAL pair

Presyo USD
$0.0009215
Presyo
0.0015 VIRTUAL
TVL
$186,110.72
MKT CAP
$921.5K
5m
0%
1h
2.91%
4h
-2.76%
24h
0.33%
Ibahagi
TXNS
103
Mga Bumili
68
Mga Nagbenta
35
Dami
17K
Telegram price alerts
Pares:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ETHY:
101.03M
Pinagsama VIRTUAL:
$151,415.03

ETHY/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ETHY token sa DEX Uniswap V2 ay $0.0009215. Ang presyo ng ETHY ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $17,473.75. Ang kontrata ng ETHY token ay 0xC44141a684f6AA4E36cD9264ab55550B03C88643 na may market cap na $921,502.75. Ang kontrata ng liquidity pool ay 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 na may kabuuang halaga na naka-lock (TVL) na $186,110.73. Ang ETHY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHY/VIRTUAL na may kontrata na address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 ay $186,110.73.

Ang kabuuang transaksyon ng ETHY/VIRTUAL ay 103 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ETHY/VIRTUAL pool ay may trading volume na $17,473.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHY sa VIRTUAL ay 0.0015, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHY sa USD ay $0.0009215 ngayon.

ETHY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202611:32:41 AMbuy$198.95$0.0009215323.870.0015215,903.99
0x282...3925
0xde...ed0a
09/13/202611:21:33 AMsell$0.09748$0.00089540.16190.001487108.86
0x9C5...8a3d
0x12...96c6
09/13/20269:48:05 AMbuy$158.87$0.0009175257.720.001488173,145.57
0x749...4c5C
0x04...3328
09/13/20269:46:59 AMbuy$247.97$0.0009121402.860.001481271,845.86
0x749...4c5C
0xd3...815d
09/13/20269:46:35 AMbuy$247.94$0.0009073402.820.001474273,274.72
0x749...4c5C
0xa1...5962
09/13/20269:40:55 AMbuy$0.04954$0.00090480.080490.0014754.75
0x8D4...b123
0x30...9651
09/13/20269:39:51 AMsell$0.1382$0.00089960.22450.001461153.63
0x8D4...b123
0x49...c1ae
09/13/20269:32:21 AMbuy$206.06$0.0008844341.740.001466232,995.12
0x74A...dc81
0x81...53c0
09/13/20269:27:35 AMbuy$9.19$0.00088415.210.00146310,398.69
0xBc4...8cfC
0x41...3e4b
09/13/20269:25:47 AMbuy$6.89$0.000886411.380.0014637,778.62
0xc3D...98b9
0x1d...52ff
09/13/20269:17:55 AMsell$5.27$0.00088098.710.0014545,993.09
0xaa6...4180
0x98...6aa8
09/13/20269:08:07 AMbuy$98.51$0.0008872162.280.001461111,040.23
0x22A...a457
0xd1...b3a5
09/13/20268:53:07 AMsell$9.51$0.000880715.680.00145110,808.12
0x2a3...ce6c
0xab...e159
09/13/20268:52:39 AMbuy$69.35$0.0008854114.290.00145978,331.76
0x640...f44A
0x4c...2aa8
09/13/20268:35:13 AMbuy$93.14$0.0009056149.80.001456102,848.6
0x749...4c5C
0xc1...ba43
09/13/20268:34:15 AMbuy$100.86$0.0009037162.210.001453111,604.47
0x749...4c5C
0xc1...3803
09/13/20268:33:57 AMbuy$93.2$0.0009018149.890.00145103,342.63
0x749...4c5C
0xa7...524e
09/13/20268:33:43 AMbuy$100.8$0.0008999162.120.001447112,010.26
0x749...4c5C
0x40...aafc
09/13/20268:33:27 AMbuy$100.62$0.000898161.820.001444112,045.67
0x749...4c5C
0x18...74ee
09/13/20268:33:17 AMbuy$100.48$0.000896161.60.001441112,138.54
0x749...4c5C
0x13...1d6e