- WhatToFarm
- Base
- Uniswap V2
- ETHY-VIRTUAL LPs
Impormasyon tungkol sa ETHY-VIRTUAL pair
- Pinagsama ETHY:
- 67.18M
- Pinagsama VIRTUAL:
- $186,491.55
ETHY/VIRTUAL price stats sa Base
Noong Enero 8, 2026, ang kasalukuyang presyo ng ETHY token sa DEX Uniswap V2 ay $0.003064. Ang presyo ng ETHY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $41,438.71. Ang kontrata ng ETHY token ay 0xC44141a684f6AA4E36cD9264ab55550B03C88643 na may market cap na $3,064,169.32. Ang kontrata ng liquidity pool ay 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 na may kabuuang halaga na naka-lock (TVL) na $381,107.77. Ang ETHY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ETHY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ETHY/VIRTUAL na may kontrata na address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 ay $381,107.77.
Ilang transaksyon ang mayroon sa ETHY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHY/VIRTUAL ay 309 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa ETHY/VIRTUAL pool sa nakaraang 24 na oras?
Ang ETHY/VIRTUAL pool ay may trading volume na $41,438.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHY sa VIRTUAL?
Ang exchange rate ng 1 ETHY sa VIRTUAL ay 0.002767, na naitala noong 7:49 AM UTC.
Magkano ang 1 ETHY sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHY sa USD ay $0.003064 ngayon.
ETHY-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:49:23 AM | sell | $0.4709 | $0.003064 | 0.5011 | 0.002767 | 181.09 | 0x78...d514 | |
| 01/08/2026 | 7:49:03 AM | sell | $0.3063 | $0.003064 | 0.3259 | 0.002767 | 117.78 | 0x2f...7f9b | |
| 01/08/2026 | 7:48:41 AM | sell | $0.6331 | $0.003064 | 0.6737 | 0.002767 | 243.44 | 0x1b...6418 | |
| 01/08/2026 | 7:48:07 AM | buy | $0.7461 | $0.003064 | 0.794 | 0.002784 | 285.2 | 0x41...5cb5 | |
| 01/08/2026 | 7:48:03 AM | buy | $2.23 | $0.003064 | 2.38 | 0.002784 | 855.62 | 0x4f...d47e | |
| 01/08/2026 | 7:48:05 AM | buy | $3.3 | $0.003064 | 3.51 | 0.002784 | 1,261.46 | 0x61...751a | |
| 01/08/2026 | 7:48:01 AM | buy | $13.3 | $0.003064 | 14.15 | 0.002783 | 5,086.57 | 0x50...8065 | |
| 01/08/2026 | 7:47:59 AM | sell | $0.4723 | $0.003064 | 0.5026 | 0.002766 | 181.68 | 0xc3...fbef | |
| 01/08/2026 | 7:48:01 AM | buy | $4.42 | $0.003064 | 4.7 | 0.002784 | 1,690.65 | 0x23...f5aa | |
| 01/08/2026 | 7:47:55 AM | sell | $0.79 | $0.003064 | 0.8407 | 0.002766 | 303.86 | 0xdf...bb1f | |
| 01/08/2026 | 7:47:47 AM | buy | $2.53 | $0.003064 | 2.69 | 0.002783 | 969.11 | 0x10...dacc | |
| 01/08/2026 | 7:47:45 AM | buy | $7.45 | $0.003064 | 7.93 | 0.002783 | 2,852.08 | 0x5a...cdb2 | |
| 01/08/2026 | 7:47:45 AM | buy | $28.56 | $0.003064 | 30.39 | 0.002783 | 10,921.39 | 0xce...64e1 | |
| 01/08/2026 | 7:23:43 AM | sell | $26.83 | $0.003064 | 28.55 | 0.002766 | 10,324.2 | 0xe0...c232 | |
| 01/08/2026 | 7:23:11 AM | sell | $287.39 | $0.003064 | 305.84 | 0.00277 | 110,373.71 | 0xb7...94d8 | |
| 01/08/2026 | 7:20:35 AM | sell | $37.68 | $0.003064 | 40.1 | 0.002776 | 14,447.33 | 0x24...d1fd | |
| 01/08/2026 | 7:18:03 AM | sell | $627.2 | $0.003064 | 667.45 | 0.002786 | 239,516.7 | 0x2f...3ac2 | |
| 01/08/2026 | 7:13:01 AM | buy | $0.8121 | $0.003064 | 0.8643 | 0.002813 | 307.16 | 0x47...a8bc | |
| 01/08/2026 | 7:03:07 AM | sell | $1,026.87 | $0.003064 | 1,092.78 | 0.002812 | 388,481.4 | 0xb3...25e3 | |
| 01/08/2026 | 6:45:23 AM | buy | $1.25 | $0.003064 | 1.33 | 0.002846 | 467.46 | 0xe9...8785 |