WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHY-VIRTUAL pair

Presyo USD
$0.005187
Presyo
0.006525 VIRTUAL
TVL
$500,434.41
MKT CAP
$5.2M
5m
0%
1h
-6.06%
4h
-2.99%
24h
-10.42%
Ibahagi
TXNS
1K
Mga Bumili
561
Mga Nagbenta
660
Dami
475K
Telegram price alerts
Pares:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ETHY:
48.24M
Pinagsama VIRTUAL:
$315,627.65

ETHY/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ETHY token sa DEX Uniswap V2 ay $0.005187. Ang presyo ng ETHY ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $475,281.47. Ang kontrata ng ETHY token ay 0xC44141a684f6AA4E36cD9264ab55550B03C88643 na may market cap na $5,187,828.20. Ang kontrata ng liquidity pool ay 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 na may kabuuang halaga na naka-lock (TVL) na $500,434.41. Ang ETHY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHY/VIRTUAL na may kontrata na address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 ay $500,434.41.

Ang kabuuang transaksyon ng ETHY/VIRTUAL ay 1221 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 660 ang mga sales transactions.

Ang ETHY/VIRTUAL pool ay may trading volume na $475,281.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHY sa VIRTUAL ay 0.006525, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHY sa USD ay $0.005187 ngayon.

ETHY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/202610:09:41 PMsell$80.88$0.005187102.040.00652515,638.27
0x2a3...ce6c
0x1c...4889
05/26/202610:09:23 PMbuy$118.54$0.005202149.550.00656322,784.58
0xc0f...E274
0x52...baae
05/26/202610:09:23 PMsell$1,752.5$0.0052052,211.010.006567336,669.66
0x433...32A4
0xf2...d51c
05/26/202610:09:15 PMbuy$23.89$0.00527130.150.0066524,532.84
0xc0F...b95e
0x72...42fb
05/26/202610:09:15 PMsell$620.52$0.005252783.030.006627118,142.14
0x433...1131
0xd1...a25f
05/26/202610:09:15 PMbuy$9.62$0.00527112.140.0066511,825.22
0xc0F...c2d1
0xd1...dbf9
05/26/202610:09:07 PMsell$831.87$0.0053221,050.070.006666157,522.85
0x433...f965
0xf9...3809
05/26/202610:04:25 PMsell$1,829.01$0.0053482,303.60.006736341,957.35
0xe28...C583
0x6b...40ba
05/26/202610:01:47 PMbuy$19.81$0.00541924.950.0068253,656.57
0x728...F500
0xfc...7f3a
05/26/202610:00:33 PMsell$106.75$0.005364134.380.00678619,800
0x25A...1C13
0xa7...3175
05/26/20269:52:27 PMsell$354.85$0.005395447.20.00679965,773
0xa42...A0E2
0x3b...832f
05/26/20269:49:53 PMbuy$266.27$0.005444334.640.00684248,906.64
0x002...1B48
0x9f...d95d
05/26/20269:45:39 PMbuy$17.56$0.00546121.980.0068343,216.83
0x170...5A27
0xc2...9263
05/26/20269:44:09 PMbuy$8.77$0.00546510.970.0068341,606.06
0x70B...dd56
0xfe...e287
05/26/20269:43:31 PMbuy$8.77$0.00552110.970.0068331,605.61
0x59d...CF72
0x9c...03ba
05/26/20269:38:35 PMsell$2,008.21$0.005472,507.580.006845366,299.99
0x65b...3173
0x2c...d1dc
05/26/20269:37:15 PMsell$6.22$0.0055317.760.0068991,125.76
0x05C...97C6
0xe0...5006
05/26/20269:37:09 PMsell$29.91$0.00538237.320.00695,409.79
0x2bB...FBd1
0xc6...9729
05/26/20269:37:03 PMsell$22.95$0.00543628.640.0069014,150.52
0x68b...f68F
0xa1...757e
05/26/20269:28:53 PMbuy$275.59$0.005553344.240.00693649,629.48
0x002...1B48
0xe0...34a0