Impormasyon tungkol sa ETHY-VIRTUAL pair
- Pinagsama ETHY:
- 78.61M
- Pinagsama VIRTUAL:
- $177,012.88
ETHY/VIRTUAL price stats sa Base
Noong Marso 4, 2026, ang kasalukuyang presyo ng ETHY token sa DEX Uniswap V2 ay $0.001678. Ang presyo ng ETHY ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $16,276.09. Ang kontrata ng ETHY token ay 0xC44141a684f6AA4E36cD9264ab55550B03C88643 na may market cap na $1,678,883.24. Ang kontrata ng liquidity pool ay 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 na may kabuuang halaga na naka-lock (TVL) na $264,269.80. Ang ETHY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ETHY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ETHY/VIRTUAL na may kontrata na address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 ay $264,269.80.
Ilang transaksyon ang mayroon sa ETHY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHY/VIRTUAL ay 182 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa ETHY/VIRTUAL pool sa nakaraang 24 na oras?
Ang ETHY/VIRTUAL pool ay may trading volume na $16,276.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHY sa VIRTUAL?
Ang exchange rate ng 1 ETHY sa VIRTUAL ay 0.002246, na naitala noong 3:54 AM UTC.
Magkano ang 1 ETHY sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHY sa USD ay $0.001678 ngayon.
ETHY-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:15:31 AM | sell | $97.59 | $0.001678 | 130.59 | 0.002246 | 58,130.43 | 0x7b...3275 | |
| 03/04/2026 | 3:13:47 AM | buy | $18.75 | $0.00168 | 25.12 | 0.002261 | 11,108.3 | 0xe8...87fd | |
| 03/04/2026 | 3:09:53 AM | buy | $84.23 | $0.001682 | 113.13 | 0.002259 | 50,067.5 | 0x45...b6bc | |
| 03/04/2026 | 3:09:39 AM | buy | $98.98 | $0.001671 | 132.94 | 0.002256 | 58,914.52 | 0xd2...dfae | |
| 03/04/2026 | 3:09:37 AM | buy | $137.74 | $0.001677 | 185 | 0.002252 | 82,131.3 | 0x3b...08df | |
| 03/04/2026 | 3:09:33 AM | buy | $79.28 | $0.001674 | 106.48 | 0.002248 | 47,352.56 | 0x79...e7ef | |
| 03/04/2026 | 3:06:19 AM | buy | $148.83 | $0.00167 | 200 | 0.002244 | 89,091.26 | 0xec...d1c1 | |
| 03/04/2026 | 3:04:37 AM | buy | $148.55 | $0.001663 | 200 | 0.002239 | 89,293.23 | 0xb0...d98c | |
| 03/04/2026 | 2:57:31 AM | sell | $21.56 | $0.001663 | 28.83 | 0.002224 | 12,964.24 | 0x3a...1c9f | |
| 03/04/2026 | 2:57:01 AM | buy | $614.09 | $0.001663 | 822.49 | 0.002227 | 369,236.75 | 0xc5...4f80 | |
| 03/04/2026 | 2:56:03 AM | sell | $0.1519 | $0.001647 | 0.2033 | 0.002203 | 92.26 | 0x7f...cb81 | |
| 03/04/2026 | 2:45:39 AM | buy | $19.9 | $0.001645 | 26.81 | 0.002216 | 12,094.45 | 0x2e...39fc | |
| 03/04/2026 | 2:45:19 AM | buy | $19.88 | $0.001661 | 26.78 | 0.002216 | 12,087.31 | 0xf3...12ae | |
| 03/04/2026 | 2:00:57 AM | sell | $0.1872 | $0.001653 | 0.2493 | 0.002202 | 113.22 | 0x51...83b3 | |
| 03/04/2026 | 1:50:47 AM | buy | $0.1953 | $0.001658 | 0.2599 | 0.002215 | 117.32 | 0x63...8aaa | |
| 03/04/2026 | 12:54:11 AM | sell | $0.2675 | $0.001642 | 0.3587 | 0.002202 | 162.86 | 0xfe...7a1f | |
| 03/04/2026 | 12:54:07 AM | sell | $0.2677 | $0.001643 | 0.3587 | 0.002202 | 162.86 | 0xeb...bdd7 | |
| 03/04/2026 | 12:53:53 AM | sell | $0.5685 | $0.001643 | 0.7619 | 0.002202 | 345.91 | 0xe8...1261 | |
| 03/04/2026 | 12:04:25 AM | buy | $66.89 | $0.00164 | 90.32 | 0.002214 | 40,782.83 | 0x4a...eb65 | |
| 03/03/2026 | 11:48:59 PM | buy | $57.88 | $0.001649 | 77.64 | 0.002212 | 35,090.96 | 0x0c...98ce |