WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHTITN-WETH pair

Presyo USD
$0.0003723
Presyo
0.061895 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
337%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
44K
Telegram price alerts
Pares:
0xD5B099DdFF2Eb214dB40705eE0656c0EA6E2A618
ETHTITN:
0x1A48643bBb5558a1e1d30Ad05EB33131224DB501
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHTITN:
0.0111146
Pinagsama WETH:
$0.0172

ETHTITN/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ETHTITN token sa DEX Uniswap V2 ay $0.0003723. Ang presyo ng ETHTITN ay pataas 337% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $44,097.05. Ang kontrata ng ETHTITN token ay 0x1A48643bBb5558a1e1d30Ad05EB33131224DB501 na may market cap na $74,464.32. Ang kontrata ng liquidity pool ay 0xD5B099DdFF2Eb214dB40705eE0656c0EA6E2A618 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETHTITN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHTITN/WETH na may kontrata na address 0xD5B099DdFF2Eb214dB40705eE0656c0EA6E2A618 ay $1.00.

Ang kabuuang transaksyon ng ETHTITN/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETHTITN/WETH pool ay may trading volume na $44,097.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHTITN sa WETH ay 0.0000001895, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHTITN sa USD ay $0.0003723 ngayon.

ETHTITN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:21:45 AMbuy$480.88$0.00037230.24480.0618951.29M
0x6e1...66E5
0xdc...adc1
02/20/20268:19:49 AMbuy$373.1$0.00036320.190.0618491.03M
0x4e4...aC80
0xa7...e3c6
02/20/20268:18:53 AMbuy$659.83$0.00035250.3360.0617951.87M
0x2d2...1eb2
0x2b...88a2
02/20/20268:17:53 AMbuy$249.51$0.00034350.1270.061748726,378.95
0x40c...F198
0x75...bc54
02/20/20268:17:33 AMsell$715.8$0.00034610.36430.0617612.07M
0x097...f3f0
0xc2...1306
02/20/20268:17:03 AMbuy$769.53$0.00034730.39210.0617692.22M
0x097...f3f0
0x5e...1cdf
02/20/20268:15:57 AMbuy$646.43$0.00033280.32960.0616971.94M
0xD0a...0ad3
0x1d...864f
02/20/20268:15:01 AMbuy$270.34$0.00032380.13780.06165834,699.27
0x23B...0dD8
0xdc...38d2
02/20/20268:13:53 AMbuy$423.83$0.00031710.2160.0616161.34M
0xd03...E27f
0xa8...5037
02/20/20268:12:55 AMbuy$337.02$0.00030970.17180.0615781.09M
0x175...8D4e
0x1d...6b37
02/20/20268:12:17 AMsell$1,542.94$0.00035590.70220.0618144.33M
0xa41...4512
0x08...f1c4
02/20/20268:11:59 AMsell$1,157.59$0.00034290.59020.0617483.38M
0x38c...8b98
0x74...5ab4
02/20/20268:11:47 AMbuy$53.56$0.00035660.02730.061817150,215.54
0x67f...6d69
0x3a...aa4b
02/20/20268:10:47 AMbuy$162.99$0.00035420.08310.061805460,133.48
0x6ff...f09a
0xb6...125f
02/20/20268:10:19 AMsell$1,018.15$0.00036070.51930.0618392.82M
0xcDA...EEc6
0x5c...d5b9
02/20/20268:09:45 AMbuy$2,289.34$0.00037241.10.06196.15M
0xa41...4512
0xe7...d18f
02/20/20268:08:43 AMbuy$54.27$0.00032870.02770.061677165,095.61
0xdF2...aCAf
0x5b...993f
02/20/20268:07:51 AMbuy$3,028.06$0.00032721.410.061679.25M
0x3a5...D6e6
0x6c...2b7f
02/20/20268:06:45 AMbuy$306.1$0.0002730.1560.0613911.12M
0x947...597e
0x4b...6b38
02/20/20268:05:41 AMbuy$351.86$0.00026710.17930.0613611.32M
0xe16...79df
0xd7...0e2c