WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHR-WETH pair

Presyo USD
$0.006134
Presyo
0.053018 WETH
TVL
$167,307.96
MKT CAP
$6.1M
5m
11.97%
1h
11.83%
4h
333%
24h
269,319%
Ibahagi
TXNS
6K
Mga Bumili
1K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x0Af265f442547e6a736eF7543600b7793009463d
ETHR:
0x5bE55747745e1017ac9B1Ad1383F5104236eB06c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHR:
13.54M
Pinagsama WETH:
$41.15

ETHR/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng ETHR token sa DEX Uniswap V2 ay $0.006134. Ang presyo ng ETHR ay pataas 269,319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5890 trades na may dami ng kalakalan na $1,426,457.65. Ang kontrata ng ETHR token ay 0x5bE55747745e1017ac9B1Ad1383F5104236eB06c na may market cap na $6,134,803.01. Ang kontrata ng liquidity pool ay 0x0Af265f442547e6a736eF7543600b7793009463d na may kabuuang halaga na naka-lock (TVL) na $167,307.96. Ang ETHR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHR/WETH na may kontrata na address 0x0Af265f442547e6a736eF7543600b7793009463d ay $167,307.96.

Ang kabuuang transaksyon ng ETHR/WETH ay 5890 sa nakaraang 24 na oras, kung saan 1025 ang mga buy transactions, at 4865 ang mga sales transactions.

Ang ETHR/WETH pool ay may trading volume na $1,426,457.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHR sa WETH ay 0.000003018, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHR sa USD ay $0.006134 ngayon.

ETHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:08:25 PMsell$1,068.14$0.0061340.52550.053018174,112.51
0x9E0...0A68
0x93...2307
03/10/202611:08:21 PMbuy$110.99$0.0062430.05460.05307117,778.7
0x204...1d2B
0xfa...6e7e
03/10/202611:08:21 PMbuy$260.57$0.0062150.12820.05305841,923.53
0x610...4ff2
0x8b...a0c7
03/10/202611:07:59 PMbuy$202.27$0.0061370.09950.05301932,954.23
0xdCA...72E9
0x7f...70c9
03/10/202611:07:59 PMbuy$301.88$0.0061750.14850.05303748,887.13
0xcbc...E68e
0x94...3f3d
03/10/202611:07:39 PMsell$1,033.41$0.0061620.50830.053031167,692.75
0x040...6962
0x59...7e2b
03/10/202611:07:35 PMbuy$101.03$0.0062690.04970.05308316,116.68
0x416...9a34
0xf8...b126
03/10/202611:07:17 PMbuy$404.43$0.0061540.1990.05302865,709.59
0x416...9a34
0xc5...f25b
03/10/202611:07:17 PMbuy$101$0.0061920.04970.05304616,311.81
0xB6C...fa01
0x09...b928
03/10/202611:07:17 PMbuy$404.43$0.0062290.1990.05306564,921.19
0xF8E...4F11
0xd0...e142
03/10/202611:06:57 PMbuy$503.01$0.0060880.24750.05299582,620.16
0x204...1d2B
0x5f...6de4
03/10/202611:06:57 PMbuy$201.2$0.0060070.0990.05295533,493.3
0xa1B...6bAE
0xe3...d157
03/10/202611:06:57 PMbuy$202.22$0.0060360.09950.0529733,498.42
0xeAC...B724
0x19...b85a
03/10/202611:06:55 PMbuy$404.44$0.0059630.1990.05293467,822.54
0x1BB...1D99
0x51...2195
03/10/202611:06:53 PMsell$1,054.63$0.0059740.51890.052939176,518.69
0x040...6962
0xa6...07d8
03/10/202611:06:35 PMbuy$275.9$0.0059120.13570.05290846,663.94
0x454...BF14
0x97...1c87
03/10/202611:06:35 PMbuy$261.49$0.006040.12860.0529743,293.53
0xB7D...d850
0xfb...ee3f
03/10/202611:06:35 PMbuy$608.74$0.0059760.29940.052939101,854.35
0x942...b724
0x2a...e19d
03/10/202611:06:35 PMbuy$210.48$0.0060740.10350.05298734,650.35
0x677...15B6
0x66...d926
03/10/202611:06:13 PMbuy$238.37$0.0057890.11720.05284841,174.99
0xa04...2D86
0x29...5331