WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHGOD-WETH pair

Presyo USD
$0.0001157
Presyo
0.07372 WETH
TVL
$1
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
287%
Ibahagi
TXNS
51
Mga Bumili
11
Mga Nagbenta
40
Dami
44K
Telegram price alerts
Pares:
0xbdeA278D1f89a3017f80c5C0ac66c71343A192B6
ETHGOD:
0xE5FC21db116a43e8DC1dB73741a118C7113E0b6f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHGOD:
0.0124316
Pinagsama WETH:
$0.01612

ETHGOD/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETHGOD token sa DEX Uniswap V2 ay $0.0001157. Ang presyo ng ETHGOD ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $43,955.12. Ang kontrata ng ETHGOD token ay 0xE5FC21db116a43e8DC1dB73741a118C7113E0b6f na may market cap na $79,892.50. Ang kontrata ng liquidity pool ay 0xbdeA278D1f89a3017f80c5C0ac66c71343A192B6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETHGOD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHGOD/WETH na may kontrata na address 0xbdeA278D1f89a3017f80c5C0ac66c71343A192B6 ay $1.00.

Ang kabuuang transaksyon ng ETHGOD/WETH ay 51 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ETHGOD/WETH pool ay may trading volume na $43,955.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHGOD sa WETH ay 0.0000000372, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHGOD sa USD ay $0.0001157 ngayon.

ETHGOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:59:31 PMbuy$690.79$0.00011570.2220.073725.97M
0x69f...8b70
0x2a...891f
11/17/20251:59:13 PMbuy$405.57$0.00011260.13030.073623.6M
0x301...AE5f
0xd1...4775
11/17/20251:58:51 PMbuy$560.37$0.000110.17990.0735335.09M
0x74f...Afee
0x47...e444
11/17/20251:58:23 PMbuy$369.79$0.00010740.11870.073453.44M
0x1A9...d6B3
0xae...d534
11/17/20251:58:05 PMbuy$688.99$0.00010460.2210.0733566.58M
0x160...0e44
0x6a...af1b
11/17/20251:57:47 PMbuy$814.02$0.00010610.26140.0734078.1M
0x6F5...80c0
0x23...f61c
11/17/20251:49:45 PMbuy$2,386.25$0.000097920.7670.07314725.97M
0xaF4...Ef09
0xa0...4d44
11/17/20251:48:41 PMbuy$3,114.32$0.0000858110.07275539.75M
0xA3E...e531
0xd4...fa91
11/17/20251:47:55 PMbuy$547.35$0.000070110.17570.072257.81M
0xD84...c912
0x83...eb2c
11/17/20251:47:09 PMsell$835.25$0.000070350.2680.07225711.87M
0xdeE...e4EF
0x2b...e0d4
11/17/20251:46:51 PMbuy$337.03$0.000071960.10810.0723084.68M
0x175...8D4e
0xcc...30cd
11/17/20251:46:23 PMbuy$249.5$0.000070660.080.0722653.53M
0xd17...b9ff
0x21...d11d
11/17/20251:45:01 PMsell$1,323.47$0.000072650.42420.07232918.22M
0x9C6...f0A8
0xc1...8a9a
11/17/20251:44:41 PMbuy$625.02$0.000074850.20.0723958.35M
0x70e...81b9
0xec...aee7
11/17/20251:43:43 PMbuy$624.72$0.000071960.20.0723038.68M
0x38f...D18f
0x14...6e05
11/17/20251:42:39 PMbuy$2,093.81$0.000070390.670.07225231.77M
0x9C6...f0A8
0x00...61ee
11/17/20251:41:37 PMbuy$756.05$0.000059920.2420.07191812.62M
0x92C...33e5
0x34...84d3
11/17/20251:40:45 PMbuy$626.53$0.000057180.20030.07182810.96M
0xcDA...EEc6
0xba...b0e4
11/17/20251:40:39 PMsell$1,327.74$0.000058240.42440.07186222.8M
0x93E...E676
0x99...c16a
11/17/20251:39:59 PMbuy$437.91$0.000060450.140.0719327.24M
0x2d2...1eb2
0x6b...340d