WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.7027
Presyo
0.0003053 WETH
TVL
$75,380.4
MKT CAP
$336.1K
5m
0%
1h
0.49%
4h
0.65%
24h
-6.14%
Ibahagi
TXNS
580
Mga Bumili
291
Mga Nagbenta
289
Dami
33K
Telegram price alerts
Pares:
0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1
ETHFI:
0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
60,548.9
Pinagsama WETH:
$14.26

ETHFI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.7027. Ang presyo ng ETHFI ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $32,979.11. Ang kontrata ng ETHFI token ay 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 na may market cap na $336,094.02. Ang kontrata ng liquidity pool ay 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 na may kabuuang halaga na naka-lock (TVL) na $75,380.40. Ang ETHFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 ay $75,380.40.

Ang kabuuang transaksyon ng ETHFI/WETH ay 580 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 289 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $32,979.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003053, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.7027 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:58:37 PMbuy$32$0.70270.01390.000305345.54
0xb2E...f3a1
0x44...e903
05/09/20253:58:29 PMbuy$30.78$0.70210.013370.00030543.83
0xD81...036E
0xa3...5e2c
05/09/20253:54:11 PMbuy$20.03$0.70330.0086810.000304828.47
0xc46...D71E
0x9d...e260
05/09/20253:51:59 PMbuy$22.68$0.70020.009870.000304732.39
0xb2E...f3a1
0x5e...046d
05/09/20253:51:51 PMbuy$30.88$0.69970.013430.000304444.13
0x123...dD50
0xbd...a5d2
05/09/20253:50:43 PMbuy$24.45$0.69810.010650.000304235.01
0x2ec...388C
0xfe...8053
05/09/20253:50:11 PMbuy$36.59$0.69680.015960.00030452.52
0xD81...036E
0x53...65a7
05/09/20253:48:19 PMbuy$45.9$0.69640.020010.000303765.9
0xa12...D8f1
0x93...187e
05/09/20253:47:23 PMbuy$31.9$0.69660.013890.000303445.8
0xb2E...f3a1
0xa2...b93a
05/09/20253:43:49 PMbuy$35.24$0.69470.015370.000303150.72
0xD81...036E
0xd7...793e
05/09/20253:43:37 PMbuy$31.29$0.69290.013670.000302845.16
0xcA0...C056
0x71...f48d
05/09/20253:38:41 PMbuy$30.08$0.69510.013090.000302643.27
0x22E...f942
0x40...d518
05/09/20253:23:45 PMsell$52.06$0.69020.022690.000300975.42
0x22E...f942
0x5c...205d
05/09/20253:13:01 PMsell$42.89$0.69780.018510.000301261.46
0x61a...A3b5
0x65...6e2c
05/09/20253:12:13 PMsell$31.37$0.69920.013530.000301544.86
0x445...2911
0xe9...801d
05/09/20253:11:19 PMsell$29.25$0.69740.012660.000301841.95
0xA16...cCFf
0x95...ffb2
05/09/20253:05:49 PMbuy$44.27$0.70120.019160.000303563.13
0x1d1...370f
0x05...1eb3
05/09/20253:05:11 PMbuy$10.06$0.70.0043620.000303314.37
0xBcc...6392
0xb7...de9e
05/09/20253:04:43 PMbuy$31.2$0.69960.013520.000303144.6
0xCBB...1424
0x9f...dcca
05/09/20253:02:01 PMbuy$0.7333$0.69830.00031820.0003031.05
0xf6F...5d89
0xf2...10ff