WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.8902
Presyo
0.0002453 WETH
TVL
$3.97
MKT CAP
$711.5K
5m
0%
1h
0%
4h
-2.54%
24h
-2.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1
ETHFI:
0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
3.02
Pinagsama WETH:
$0.0003515

ETHFI/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.8902. Ang presyo ng ETHFI ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.52. Ang kontrata ng ETHFI token ay 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 na may market cap na $711,504.43. Ang kontrata ng liquidity pool ay 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang ETHFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 ay $3.97.

Ang kabuuang transaksyon ng ETHFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002453, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.8902 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20257:23:55 PMsell$0.2456$0.89020.000067670.00024530.2758
0x50a...159B
0x35...dfd1
11/03/20256:27:49 PMsell$0.2778$0.91340.000076010.00024990.3041
0x50a...159B
0x63...9eb0
11/02/20254:19:13 PMsell$0.439$0.98460.00011410.0002560.4459
0x74e...DC02
0x0b...e4d2
11/02/202512:46:43 PMsell$0.3225$1.010.000083270.00026250.3171
0xc7D...9999
0xdd...daab
11/02/20256:08:03 AMbuy$0.2182$1.030.000055930.0002650.211
0x50a...159B
0x88...26c5
11/02/20255:52:09 AMbuy$0.3202$1.010.000082090.00026040.3151
0xA2F...aaaa
0x2e...598b
11/01/20253:18:51 AMbuy$0.4106$0.98430.00010640.00025530.4171
0x74e...DC02
0xdd...c552
10/31/202511:31:13 PMbuy$0.2184$0.96890.00005670.00025150.2254
0xc7D...9999
0x79...684e
10/31/202510:39:17 PMbuy$0.2393$0.95990.000062030.00024870.2493
0xa39...ffff
0x76...0bd7
10/31/202510:31:11 PMbuy$0.3203$0.94690.000083020.00024540.3382
0xA9C...BBBB
0x6a...5952
10/31/20252:08:37 PMbuy$0.04947$0.94020.000012790.00024320.05261
0xA7c...680b
0x85...c331
10/31/20251:34:35 PMbuy$0.009927$0.93390.0525820.00024290.01063
0x920...976a
0x42...61a4
10/31/20254:17:13 AMbuy$0.3725$0.92450.000096670.00023990.4029
0x50a...159B
0x48...fd65
10/30/20254:58:45 PMsell$0.512$0.90460.00013560.00023950.566
0x74e...DC02
0x1a...185c
10/29/20257:40:13 PMbuy$0.6397$0.95830.00016380.00024540.6675
0xa39...ffff
0x03...fbb1
10/28/20255:36:19 PMsell$0.5686$1.010.00013730.00024420.5624
0x50a...159B
0x2e...7bdf
10/28/20251:30:43 PMbuy$1.23$1.010.00029890.00024461.22
0x81E...cD8A
0x62...dd9b
10/28/20257:25:09 AMbuy$1.62$0.97990.00039530.00023791.66
0x586...E725
0x4b...2d89
10/28/202512:51:03 AMsell$1.75$0.97210.0004270.00023661.8
0x586...E725
0xa3...cb13
10/27/202511:54:05 PMsell$0.3314$0.98050.000080360.00023770.338
0x920...976a
0xae...c4eb