WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFATHER-WETH pair

Presyo USD
$0.0001627
Presyo
0.073916 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
35.99%
24h
35.99%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
381K
Telegram price alerts
Pares:
0xB69285C46A78b799Ba1D2856A477EE2C8709e080
ETHFATHER:
0x50A7BC2CEa3aC00D3EEE10c93C49e7cC91e6592c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFATHER:
0.0141731
Pinagsama WETH:
$0.0141427

ETHFATHER/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ETHFATHER token sa DEX Uniswap V3 ay $0.0001627. Ang presyo ng ETHFATHER ay pataas 35.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4609 trades na may dami ng kalakalan na $380,596.17. Ang kontrata ng ETHFATHER token ay 0x50A7BC2CEa3aC00D3EEE10c93C49e7cC91e6592c na may market cap na $32,553.00. Ang kontrata ng liquidity pool ay 0xB69285C46A78b799Ba1D2856A477EE2C8709e080 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETHFATHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFATHER/WETH na may kontrata na address 0xB69285C46A78b799Ba1D2856A477EE2C8709e080 ay $1.00.

Ang kabuuang transaksyon ng ETHFATHER/WETH ay 4609 sa nakaraang 24 na oras, kung saan 2626 ang mga buy transactions, at 1983 ang mga sales transactions.

Ang ETHFATHER/WETH pool ay may trading volume na $380,596.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFATHER sa WETH ay 0.00000003916, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFATHER sa USD ay $0.0001627 ngayon.

ETHFATHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202510:40:39 AMsell$13,704.11$0.00016273.290.07391684.2M
0x060...ceCF
0x80...e9c0
10/13/202510:40:25 AMsell$14,847.23$0.00041033.570.07987836.18M
0x751...4f2D
0xc8...d0fc
10/13/202510:40:17 AMbuy$780.56$0.00058840.18790.0614161.33M
0x2Ee...6e60
0x93...ffea
10/13/202510:40:05 AMsell$1.7$0.00057850.00040970.0613922,941.8
0xF28...04C0
0xe4...4a92
10/13/202510:40:05 AMsell$1,035.48$0.00059140.24920.0614231.75M
0x6c1...6CEC
0xb2...5c6f
10/13/202510:39:59 AMbuy$780.29$0.00059460.18790.0614311.31M
0xfc8...1BC0
0xa3...1bf6
10/13/202510:39:53 AMsell$11,006.08$0.00072242.650.06173915.23M
0xD68...23fc
0x6f...15e6
10/13/202510:39:49 AMsell$1,708.85$0.00097060.41160.0623381.76M
0xaFB...62F0
0x0d...08ae
10/13/202510:39:49 AMsell$1,635.23$0.00091750.39380.062211.78M
0x42e...BF48
0x64...6c5d
10/13/202510:39:45 AMsell$591.13$0.0010080.14230.062428586,279.45
0xCc6...a136
0x72...0e39
10/13/202510:39:43 AMbuy$3.32$0.0010180.00080.0624523,261.93
0x98e...9B59
0xd0...bf2a
10/13/202510:39:33 AMbuy$785.88$0.0010050.18930.062421781,857.62
0x197...7506
0xb1...50f4
10/13/202510:39:21 AMbuy$28.32$0.00099080.006830.06238928,587.03
0x160...F444
0x3d...a81a
10/13/202510:39:05 AMbuy$1,451.58$0.00096670.350.0623311.5M
0x80F...F288
0x2f...b32d
10/13/202510:39:01 AMbuy$474.03$0.00093610.11420.062257506,354.14
0x891...bBFf
0x9c...370d
10/13/202510:38:51 AMbuy$20.52$0.00092830.004950.06223822,113.58
0x4B6...f12d
0x12...c931
10/13/202510:38:37 AMbuy$972.67$0.00091280.23450.06221.07M
0x9Fe...dd59
0x0c...5f97
10/13/202510:38:27 AMsell$359.49$0.00090330.086640.062177397,942.62
0xe8e...2daE
0x0f...d95c
10/13/202510:38:23 AMbuy$4.02$0.00090920.000970.0621914,426.93
0xc89...a993
0xf2...4c15
10/13/202510:38:07 AMbuy$1,325.72$0.00088980.3190.0621411.49M
0xC1C...B94C
0xae...1e96