WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHERAN-WETH pair

Presyo USD
$0.051989
Presyo
0.098594 WETH
TVL
$1
MKT CAP
$198.9K
5m
0%
1h
0%
4h
0%
24h
277%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
902K
Telegram price alerts
Pares:
0xb6F1750BF51f2A583427f2d1880bEC0370D8ad6B
ETHERAN:
0x9b128bC1eA181f7AD4845804CF8291a56b053772
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHERAN:
0.0141489
Pinagsama WETH:
$0.0141136

ETHERAN/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng ETHERAN token sa DEX Uniswap V3 ay $0.000001989. Ang presyo ng ETHERAN ay pataas 277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3010 trades na may dami ng kalakalan na $901,953.97. Ang kontrata ng ETHERAN token ay 0x9b128bC1eA181f7AD4845804CF8291a56b053772 na may market cap na $198,924.91. Ang kontrata ng liquidity pool ay 0xb6F1750BF51f2A583427f2d1880bEC0370D8ad6B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETHERAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHERAN/WETH na may kontrata na address 0xb6F1750BF51f2A583427f2d1880bEC0370D8ad6B ay $1.00.

Ang kabuuang transaksyon ng ETHERAN/WETH ay 3010 sa nakaraang 24 na oras, kung saan 1895 ang mga buy transactions, at 1115 ang mga sales transactions.

Ang ETHERAN/WETH pool ay may trading volume na $901,953.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHERAN sa WETH ay 0.0000000008594, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHERAN sa USD ay $0.000001989 ngayon.

ETHERAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20261:02:01 PMsell$35.95$0.0519890.015530.09859418.08M
0xcbD...D0DA
0xc9...70b7
03/17/20261:01:57 PMbuy$724$0.0519690.31280.098508367.62M
0x0D7...a233
0x20...b996
03/17/20261:01:51 PMsell$713.94$0.0519690.30830.098505362.46M
0xAE0...aF79
0x2a...e505
03/17/20261:01:47 PMbuy$312.61$0.0519810.1350.098558157.74M
0xFE7...C77c
0x31...0716
03/17/20261:01:31 PMsell$355.41$0.0519810.15350.098562179.35M
0x5cA...858E
0xcc...101d
03/17/20261:01:21 PMsell$72.14$0.0519940.031170.09861636.18M
0xE2e...8C31
0xdf...3630
03/17/20261:01:17 PMbuy$223.58$0.051990.096590.098598112.33M
0xdA6...126D
0x05...5f6e
03/17/20261:00:59 PMsell$594.26$0.0520010.25660.098643296.92M
0x9c2...94f0
0x03...241c
03/17/20261:00:55 PMbuy$184.13$0.0520130.079550.09869891.46M
0x3e6...B860
0xca...0c21
03/17/20261:00:55 PMbuy$555.54$0.0519910.240.098603278.94M
0xDf0...23f5
0x60...f46d
03/17/20261:00:55 PMsell$230.99$0.0519810.099790.098561116.56M
0x573...0b88
0x57...5654
03/17/20261:00:37 PMbuy$347.27$0.0519790.150.098548175.47M
0x15f...3528
0xaf...be51
03/17/20261:00:15 PMbuy$297.45$0.0519590.12850.098467151.77M
0xa70...f76B
0x41...2779
03/17/20261:00:05 PMsell$117.22$0.0519860.050610.09857859.01M
0xF58...06cF
0x01...146c
03/17/20261:00:05 PMsell$538.17$0.0519670.23230.098495273.54M
0x456...b9a1
0x35...7bf9
03/17/20261:00:03 PMbuy$343.91$0.051980.14850.098551173.66M
0x48e...5310
0x88...8980
03/17/202612:59:43 PMbuy$5.73$0.051970.0024750.0985072.91M
0xA54...a72B
0x98...4f09
03/17/202612:59:35 PMsell$474.5$0.0519830.20480.098564239.18M
0x4e2...EE73
0xfe...cee1
03/17/202612:59:21 PMbuy$1,042.54$0.0519670.450.098494529.77M
0xea8...Adc1
0x1f...0871
03/17/202612:59:01 PMsell$173.36$0.0519410.074870.09838489.31M
0x1Ae...aF65
0xb0...bdb6