WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.069135
Presyo
0.091917 WETH
TVL
$0
MKT CAP
$916.3K
5m
0%
1h
-0.70%
4h
-0.78%
24h
8,043%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xdF8a72aDA87F9830A2Bb674DF633277Fd7f51496
ETH:
0xaAaC252d34B711Fd0b898794a8e42126B5f550Be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETH:
0
Pinagsama WETH:
$0

ETH/WETH price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V2 ay $0.0000009135. Ang presyo ng ETH ay pataas 8,043% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4054 trades na may dami ng kalakalan na $1,775,681.31. Ang kontrata ng ETH token ay 0xaAaC252d34B711Fd0b898794a8e42126B5f550Be na may market cap na $916,287.42. Ang kontrata ng liquidity pool ay 0xdF8a72aDA87F9830A2Bb674DF633277Fd7f51496 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0xdF8a72aDA87F9830A2Bb674DF633277Fd7f51496 ay $0.00.

Ang kabuuang transaksyon ng ETH/WETH ay 4054 sa nakaraang 24 na oras, kung saan 2069 ang mga buy transactions, at 1985 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $1,775,681.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.0000000001917, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.0000009135 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202510:11:53 AMsell$0.05172$0.0691350.000010850.09191756,618.53
0x79d...1e9d
0x89...3555
08/24/202510:10:45 AMbuy$0.05208$0.0691990.000010920.09192956,618.53
0x79d...1e9d
0xea...e899
08/24/20258:44:25 AMbuy$91.58$0.069190.019190.09192699.64M
0x2E1...60a9
0xb7...f046
08/24/20258:16:25 AMbuy$6.48$0.0691850.0013590.0919247.06M
0x40F...B41b
0xad...b7b4
08/24/20256:14:09 AMbuy$0.01435$0.0692070.0530.09192315,593.21
0x146...F0b7
0x1a...aa47
08/24/20252:17:01 AMsell$0.1182$0.0691380.000024740.091912129,387.77
0xf6E...5413
0xe0...f7ea
08/24/20251:59:49 AMsell$0.009843$0.069130.0520610.09191210,780.69
0x8C9...c09A
0xc1...f44e
08/24/20251:35:31 AMbuy$0.009905$0.0691870.0520740.09192310,780.69
0x8C9...c09A
0xba...8d5c
08/24/20251:32:59 AMbuy$0.05077$0.0691830.000010630.09192355,289.76
0xf6E...5413
0xd9...47df
08/24/20251:25:49 AMbuy$0.06783$0.0691540.000014250.09192374,098.01
0xf6E...5413
0x1e...db89
08/23/20259:39:33 PMbuy$763.27$0.0690170.1610.091903846.46M
0x7b8...487A
0xb9...3538
08/23/20259:39:31 PMbuy$18.65$0.0689170.0039370.09188220.92M
0x2B9...448F
0x10...431a
08/23/20259:39:29 PMsell$23.08$0.0688660.0048710.09187126.03M
0xC3f...6005
0x7b...0194
08/23/20259:39:29 PMsell$6.7$0.0688620.0014150.091877.57M
0xdd8...E123
0xcc...1882
08/23/20259:39:21 PMbuy$446.6$0.0688470.094250.091867504.8M
0x042...fC85
0xc6...023b
08/23/20259:39:21 PMbuy$304.18$0.0688830.064190.091874342.41M
0x2Af...4315
0x36...001b
08/23/20259:39:21 PMsell$467.7$0.0688510.09870.091868528.38M
0xcc6...D91f
0x65...16fc
08/23/20259:39:21 PMbuy$238.29$0.0689340.050290.091885266.71M
0xAF5...ba36
0x23...68be
08/23/20259:39:19 PMsell$116.94$0.0687520.024680.091847133.61M
0x8ce...58d7
0x9c...e82f
08/23/20259:39:17 PMsell$52.84$0.0687740.011150.09185160.22M
0x1Fa...1067
0x75...6766