WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.0001459
Presyo
0.079097 WETH
TVL
$0.0144977
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x13ac24E65a7f9928A45E01CE1d4Ba848f2E96fb9
ETH:
0x29c631819BbFBE892b7c8765b52130C4917e4C60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETH:
0.0111126
Pinagsama WETH:
$0.0173

ETH/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V2 ay $0.0001459. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x29c631819BbFBE892b7c8765b52130C4917e4C60 na may market cap na $131,754.35. Ang kontrata ng liquidity pool ay 0x13ac24E65a7f9928A45E01CE1d4Ba848f2E96fb9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x13ac24E65a7f9928A45E01CE1d4Ba848f2E96fb9 ay $0.00.

Ang kabuuang transaksyon ng ETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.00000009097, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.0001459 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20257:25:39 AMsell$0.1562$0.00014590.000097420.0790971,070.84
0xCfd...9810
0x56...f953
04/17/20257:25:07 AMbuy$0.1588$0.00014680.0000990.0791521,081.66
0xCfd...9810
0xa2...ab2d
04/17/20251:36:03 AMsell$405.61$0.00014670.25440.079212.76M
0x655...7c03
0x04...529d
04/17/20251:35:45 AMsell$723.88$0.00014810.45440.0792984.89M
0x400...9e46
0xc4...3ed1
04/17/20251:35:47 AMbuy$406.65$0.00014750.25530.0792652.76M
0x881...268b
0x16...0090
04/17/20251:35:25 AMsell$290.42$0.00015230.18250.0795781.91M
0x045...cc58
0xb2...d784
04/17/20251:35:25 AMbuy$12.14$0.0001520.0076330.07955679,868.59
0xc04...Da28
0xdd...cc16
04/17/20251:35:15 AMbuy$142.99$0.00015370.090.079678929,876.02
0x766...1362
0x8b...2686
04/17/20251:35:09 AMbuy$270.74$0.00015190.17040.079561.78M
0x682...EaF3
0x78...90d2
04/17/20251:35:07 AMsell$562.64$0.00015230.35410.0795863.69M
0xf51...589e
0xd7...8659
04/17/20251:34:55 AMbuy$249.44$0.00015470.15690.0797341.61M
0x26A...cAB7
0x9b...71c3
04/17/20251:34:47 AMbuy$734.72$0.00015030.4620.0794524.89M
0x400...9e46
0xe9...b581
04/17/20251:34:43 AMsell$347.08$0.00014770.21820.0792892.35M
0xF65...41A3
0x79...f011
04/17/20251:34:29 AMbuy$15.3$0.00015320.0096250.07963499,899.59
0xAf0...2779
0x79...0817
04/17/20251:34:29 AMsell$343.26$0.00015080.21580.0794832.28M
0x086...A20c
0x17...084e
04/17/20251:34:11 AMbuy$0.001591$0.00015320.0510.0796310.38
0xcbb...6072
0x1a...97e0
04/17/20251:34:01 AMbuy$464.16$0.00015110.29160.0794973.07M
0x655...7c03
0x8b...96b4
04/17/20251:33:57 AMsell$421.68$0.00015010.26490.0794292.81M
0x66A...9364
0xf5...e565
04/17/20251:33:37 AMbuy$51.73$0.00015020.03250.079441344,207.11
0x833...92Eb
0x4c...ea43
04/17/20251:33:41 AMbuy$264.55$0.00015170.16620.0795311.74M
0xDA3...35dD
0x0f...4b3f