WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETF-WETH pair

Presyo USD
$0.00001662
Presyo
0.085586 WETH
TVL
$200,397.21
MKT CAP
$128K
5m
0%
1h
61.44%
4h
61.44%
24h
61.44%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
22K
Telegram price alerts
Pares:
0x46989Eb0565f157B88Ab49F81597Cd501f298E0B
ETF:
0x896ECb1FC3D5901b17eE75df0e5991246e7e9f1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETF:
6.06B
Pinagsama WETH:
$33.66

ETF/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ETF token sa DEX Uniswap V2 ay $0.00001662. Ang presyo ng ETF ay pataas 61.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $21,616.15. Ang kontrata ng ETF token ay 0x896ECb1FC3D5901b17eE75df0e5991246e7e9f1e na may market cap na $128,032.89. Ang kontrata ng liquidity pool ay 0x46989Eb0565f157B88Ab49F81597Cd501f298E0B na may kabuuang halaga na naka-lock (TVL) na $200,397.22. Ang ETF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETF/WETH na may kontrata na address 0x46989Eb0565f157B88Ab49F81597Cd501f298E0B ay $200,397.22.

Ang kabuuang transaksyon ng ETF/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ETF/WETH pool ay may trading volume na $21,616.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETF sa WETH ay 0.000000005586, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETF sa USD ay $0.00001662 ngayon.

ETF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:07:57 PMbuy$237.5$0.000016620.07980.08558614.28M0x5b...21b7
12/18/20252:07:45 PMbuy$220.53$0.000016550.07410.08556113.32M0xca...12c9
12/18/20252:07:29 PMbuy$238.74$0.000016450.08030.08553514.51M0xff...18ee
12/18/20252:07:11 PMbuy$231.68$0.000016380.07790.08550914.14M0xe9...deda
12/18/20252:07:03 PMbuy$254.63$0.000016310.08560.08548315.61M0xf2...7787
12/18/20252:06:53 PMbuy$326.68$0.000016230.10970.08545120.12M0xbf...8a83
12/18/20252:06:35 PMbuy$276.16$0.000016140.09270.08541817.11M0x79...4920
12/18/20252:06:17 PMbuy$218.59$0.000016070.07330.08539113.6M0x7c...515d
12/18/20252:06:03 PMbuy$294.94$0.000015990.09890.08536318.44M0x3a...c1cd
12/18/20252:05:47 PMbuy$289.57$0.000015890.09710.08533118.21M0x7f...2c9a
12/18/20252:05:41 PMbuy$364.42$0.000015790.12220.08529523.07M0x1d...328c
12/18/20252:05:27 PMbuy$271.08$0.000015690.09090.08526117.28M0x34...778b
12/18/20252:05:13 PMbuy$305.23$0.000015570.10250.0852319.6M0x9c...346b
12/18/20252:04:59 PMbuy$231.97$0.000015490.07790.08520114.98M0x14...05c9
12/18/20252:04:47 PMbuy$176.29$0.000015420.05920.08517911.43M0x27...1678
12/18/20252:04:29 PMbuy$322.53$0.000015330.10840.08515321.04M0xa8...b9aa
12/18/20252:04:19 PMbuy$184.47$0.000015250.0620.08512612.09M0xe4...b253
12/18/20252:04:05 PMbuy$178.82$0.000015190.06010.08510611.77M0xdd...864f
12/18/20252:03:53 PMbuy$340.68$0.000015110.11450.08507922.54M0x2e...eb52
12/18/20252:03:41 PMbuy$193.77$0.000015050.0650.0850512.87M0xdf...662e