WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eterum-WETH pair

Presyo USD
$0.00006104
Presyo
0.073188 WETH
TVL
$61,920.26
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
263%
Ibahagi
TXNS
877
Mga Bumili
523
Mga Nagbenta
354
Dami
235K
Telegram price alerts
Pares:
0xD64E0b134e87Cfb2b3B66c7CEd651987D6c936F9
eterum:
0xA3b94A6f33A018c4464606558824Ef22cc4CB72e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama eterum:
507.23M
Pinagsama WETH:
$16.17

eterum/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng eterum token sa DEX Uniswap V2 ay $0.00006104. Ang presyo ng eterum ay pataas 263% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $234,520.22. Ang kontrata ng eterum token ay 0xA3b94A6f33A018c4464606558824Ef22cc4CB72e na may market cap na $61,042.04. Ang kontrata ng liquidity pool ay 0xD64E0b134e87Cfb2b3B66c7CEd651987D6c936F9 na may kabuuang halaga na naka-lock (TVL) na $61,920.26. Ang eterum/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eterum/WETH na may kontrata na address 0xD64E0b134e87Cfb2b3B66c7CEd651987D6c936F9 ay $61,920.26.

Ang kabuuang transaksyon ng eterum/WETH ay 877 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 354 ang mga sales transactions.

Ang eterum/WETH pool ay may trading volume na $234,520.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eterum sa WETH ay 0.00000003188, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 eterum sa USD ay $0.00006104 ngayon.

eterum-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20263:14:57 PMsell$95.13$0.000061040.049690.0731881.56M
0x549...55A3
0x68...8624
02/11/20263:14:33 PMsell$580.91$0.000062190.30430.0732589.34M
0x761...70Ac
0x45...3bc8
02/11/20263:14:19 PMbuy$13.74$0.000061270.00720.07321224,255.41
0x5Aa...d923
0x58...87bb
02/11/20263:14:25 PMbuy$610.77$0.000062510.320.0732759.77M
0x761...70Ac
0xaf...276f
02/11/20263:14:13 PMbuy$112.3$0.000060860.0590.0731971.85M
0x9bD...Ac95
0x99...4971
02/11/20263:13:53 PMsell$39.8$0.000063660.020910.073344625,205.28
0xd4c...5590
0x5b...03c8
02/11/20263:14:01 PMsell$829.45$0.000061910.43570.07325213.4M
0x4fb...266D
0x71...7b9d
02/11/20263:13:45 PMsell$948.84$0.000065590.49770.0734414.46M
0x51b...F10A
0x38...656a
02/11/20263:13:39 PMbuy$343.14$0.000066790.180.0735045.14M
0xfb9...67a2
0x70...5d8a
02/11/20263:13:45 PMbuy$110.56$0.000067740.0580.0735531.63M
0x4Ea...5A04
0xdd...7038
02/11/20263:13:47 PMbuy$40.03$0.000064140.0210.073364624,119.31
0xdfF...9a27
0xc0...9b0c
02/11/20263:13:17 PMsell$90.86$0.00006590.047640.0734561.38M
0x5Ca...04dc
0xb1...c5e1
02/11/20263:13:13 PMbuy$2.85$0.000066470.00150.07348643,023.76
0x0B1...AD51
0x0e...5733
02/11/20263:13:11 PMbuy$104.86$0.000066240.0550.0734741.58M
0x6E9...4b83
0x94...9f6c
02/11/20263:13:09 PMsell$796.27$0.000067270.41760.07352811.84M
0xA31...Bd9d
0x5e...94a5
02/11/20263:12:59 PMbuy$51.47$0.000069360.0270.073638742,160.73
0x2df...5bF2
0x23...88b8
02/11/20263:13:05 PMsell$26.67$0.000068990.013990.073618386,584.96
0x3C7...A2d5
0x99...3e9f
02/11/20263:12:47 PMsell$19.02$0.000068970.0099640.073612275,812.58
0x258...e583
0x8e...466f
02/11/20263:12:29 PMbuy$2,693.59$0.00020270.470.07353713.29M
0xA31...Bd9d
0xa0...8ac2
02/11/20263:12:27 PMsell$1,329.42$0.00019860.23190.0734656.69M
0x2B4...0C73
0x8e...ccb7