WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESX-WETH pair

Presyo USD
$0.009891
Presyo
0.053942 WETH
TVL
$157,230.99
MKT CAP
$69.2M
5m
-0.52%
1h
-6.68%
4h
2.85%
24h
-69.11%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB
ESX:
0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESX:
7.82M
Pinagsama WETH:
$31.85

ESX/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V3 ay $0.009891. Ang presyo ng ESX ay pababa -69.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7291 trades na may dami ng kalakalan na $2,971,461.80. Ang kontrata ng ESX token ay 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a na may market cap na $69,237,485.27. Ang kontrata ng liquidity pool ay 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB na may kabuuang halaga na naka-lock (TVL) na $157,230.99. Ang ESX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB ay $157,230.99.

Ang kabuuang transaksyon ng ESX/WETH ay 7291 sa nakaraang 24 na oras, kung saan 4792 ang mga buy transactions, at 2499 ang mga sales transactions.

Ang ESX/WETH pool ay may trading volume na $2,971,461.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESX sa WETH ay 0.000003942, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.009891 ngayon.

ESX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20252:44:57 PMbuy$399.67$0.0098910.15920.05394240,407.58
0x172...fc69
0x8d...bbb7
06/20/20252:44:13 PMsell$99.46$0.0097970.039620.05390310,152.23
0xf72...e4e1
0x2a...c07a
06/20/20252:44:11 PMsell$99.87$0.0098230.039780.05391310,166.9
0xece...31ac
0x5c...97de
06/20/20252:43:55 PMsell$6.84$0.0098260.0027280.053918696.3
0xBc8...5ec2
0x45...dd95
06/20/20252:43:13 PMsell$140.91$0.0098460.056190.05392614,310.56
0xB80...DF95
0x08...dd9d
06/20/20252:40:47 PMsell$11.9$0.0099120.0047270.0539341,201.35
0xbb7...36C5
0x45...2498
06/20/20252:40:25 PMbuy$39.99$0.0099870.015840.0539564,004.53
0x679...bcD6
0xa0...a8ea
06/20/20252:39:47 PMsell$151.24$0.0099420.059910.05393915,211.7
0x031...A242
0x9a...6183
06/20/20252:39:13 PMbuy$504.83$0.0099560.20.05394450,705.68
0xcA7...5597
0xa8...acc4
06/20/20252:35:47 PMsell$189.69$0.0098210.07540.05390419,313.21
0x5e7...97F1
0xc2...ce76
06/20/20252:31:49 PMsell$1.19$0.0098570.00047640.053914121.72
0xA9f...9b57
0xf0...6935
06/20/20252:31:47 PMsell$44.4$0.0098630.017630.0539164,502.51
0xa39...84Ec
0x21...2baf
06/20/20252:31:23 PMbuy$148.71$0.0099080.059050.05393415,008.39
0xbD2...24E0
0xa5...9c0b
06/20/20252:30:47 PMsell$58.04$0.0098380.023040.0539065,899.75
0x031...A242
0x12...12c6
06/20/20252:30:11 PMbuy$176.34$0.0098850.070.05392417,838.47
0x2b9...130c
0x5e...3533
06/20/20252:30:07 PMsell$37.61$0.0098160.014910.0538933,831.56
0x4cc...b8bF
0x3b...d146
06/20/20252:29:49 PMbuy$50.87$0.0098730.020170.0539165,152.01
0x3d5...d75b
0x97...1ebe
06/20/20252:28:49 PMbuy$4.99$0.0098630.0019830.053913506.9
0x7F4...310E
0xcc...39cd
06/20/20252:28:37 PMsell$24.5$0.0098070.0097220.053892,498.78
0xc5B...dCb3
0xf2...1061
06/20/20252:28:05 PMbuy$82.06$0.0098520.032570.0539118,329.28
0x4c7...9c69
0x54...b033