WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESX-WETH pair

Presyo USD
$0.003433
Presyo
0.051159 WETH
TVL
$127,928.5
MKT CAP
$24M
5m
0.68%
1h
0.62%
4h
0.33%
24h
-17.46%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
223K
Telegram price alerts
Pares:
0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB
ESX:
0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESX:
22.87M
Pinagsama WETH:
$16.67

ESX/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V3 ay $0.003433. Ang presyo ng ESX ay pababa -17.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3351 trades na may dami ng kalakalan na $223,449.16. Ang kontrata ng ESX token ay 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a na may market cap na $24,034,750.47. Ang kontrata ng liquidity pool ay 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB na may kabuuang halaga na naka-lock (TVL) na $127,928.50. Ang ESX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB ay $127,928.50.

Ang kabuuang transaksyon ng ESX/WETH ay 3351 sa nakaraang 24 na oras, kung saan 1355 ang mga buy transactions, at 1996 ang mga sales transactions.

Ang ESX/WETH pool ay may trading volume na $223,449.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESX sa WETH ay 0.000001159, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.003433 ngayon.

ESX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:07:01 AMbuy$35.08$0.0034330.011840.05115910,218.21
0x46C...f664
0x07...8136
12/19/202510:05:43 AMsell$46.39$0.0034090.015680.05115213,604.67
0xA84...f49E
0x9b...bc97
12/19/202510:04:23 AMbuy$35.12$0.0034320.011860.05115910,234.06
0xa57...6C80
0x1e...3ba6
12/19/202510:04:13 AMsell$22.72$0.0034090.0076810.0511526,664.34
0xC87...AA82
0xd2...3585
12/19/202510:04:13 AMsell$0.2052$0.0034090.000069390.05115260.19
0xC87...AA82
0xd2...3585
12/19/202510:04:11 AMbuy$11.99$0.003430.0040550.0511593,496.88
0x464...92AD
0x60...4ae1
12/19/202510:03:15 AMsell$30.55$0.0034090.010320.0511528,960.54
0xC87...AA82
0x8f...a492
12/19/202510:03:15 AMsell$0.1572$0.003410.000053170.05115346.11
0xC87...AA82
0x8f...a492
12/19/202510:03:05 AMsell$45.71$0.0034110.015450.05115313,399.99
0x335...19b4
0xfd...8231
12/19/202510:02:33 AMbuy$12$0.003430.0040590.051163,498.04
0x464...92AD
0xc4...09c2
12/19/202510:01:45 AMsell$47.65$0.003410.016120.05115313,972.26
0x406...5404
0x11...a6df
12/19/202510:00:27 AMbuy$29.28$0.003430.009910.051168,537.11
0xA5e...e59c
0x1e...c3bd
12/19/20259:59:07 AMsell$47.37$0.0034090.016030.05115413,897.64
0x921...B708
0x28...a583
12/19/20259:58:55 AMbuy$18$0.003430.0060940.0511615,247.93
0x464...92AD
0xce...20bf
12/19/20259:58:17 AMbuy$56.22$0.0034280.019030.0511616,398.91
0x5c5...fA17
0xaa...2bdb
12/19/20259:58:17 AMsell$56.22$0.0034080.019030.05115316,497.73
0x5c5...fA17
0xaa...2bdb
12/19/20259:58:11 AMbuy$13$0.0034290.0044010.0511613,790.85
0x464...92AD
0x5a...b7c4
12/19/20259:57:49 AMsell$48.88$0.0034060.016560.05115414,350.89
0xE2e...6f86
0x35...1440
12/19/20259:56:57 AMbuy$11.98$0.0034270.0040620.0511613,497.78
0x464...92AD
0xa3...a14f
12/19/20259:56:29 AMsell$48.63$0.0034070.016480.05115414,272.46
0xc6e...6F48
0x02...fe6d