WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESX-WETH pair

Presyo USD
$0.001002
Presyo
0.064422 WETH
TVL
$61,981.8
MKT CAP
$7M
5m
0.24%
1h
-0.04%
4h
4.08%
24h
-7.31%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
800
Dami
37K
Telegram price alerts
Pares:
0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB
ESX:
0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESX:
34.68M
Pinagsama WETH:
$12

ESX/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V3 ay $0.001002. Ang presyo ng ESX ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1930 trades na may dami ng kalakalan na $36,941.85. Ang kontrata ng ESX token ay 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a na may market cap na $7,017,545.67. Ang kontrata ng liquidity pool ay 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB na may kabuuang halaga na naka-lock (TVL) na $61,981.81. Ang ESX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB ay $61,981.81.

Ang kabuuang transaksyon ng ESX/WETH ay 1930 sa nakaraang 24 na oras, kung saan 1130 ang mga buy transactions, at 800 ang mga sales transactions.

Ang ESX/WETH pool ay may trading volume na $36,941.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESX sa WETH ay 0.0000004422, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.001002 ngayon.

ESX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20265:23:33 AMbuy$22.59$0.0010020.0099680.06442222,538.38
0xa57...6C80
0xc9...9296
03/16/20265:22:13 AMsell$14.3$0.00099720.0063040.06439514,341.62
0xe02...1687
0x7b...baa0
03/16/20265:20:55 AMbuy$23.16$0.0010020.010210.06442123,100.21
0xA86...3deC
0x68...f2b0
03/16/20265:19:35 AMsell$21.74$0.0009950.0096030.06439521,849.97
0xE2e...6f86
0xbd...5df3
03/16/20265:18:17 AMsell$21.12$0.00099440.0093430.06439821,243.78
0xa03...A67d
0x53...c6c7
03/16/20265:17:47 AMbuy$9.99$0.0010.0044210.0644259,990.71
0x8ac...d533
0x13...e9be
03/16/20265:16:57 AMbuy$16.55$0.0010.0073180.06442316,544.15
0xFD7...5e41
0xb7...6379
03/16/20265:15:39 AMsell$21.21$0.00099490.0093750.06439721,321
0x638...602f
0x54...12df
03/16/20265:15:23 AMbuy$9.99$0.0010010.0044180.0644249,986.37
0x8ac...d533
0xaf...8e8e
03/16/20265:14:19 AMbuy$16.55$0.0010010.0073090.06442216,527.28
0x17D...1368
0x6a...a4ea
03/16/20265:13:01 AMsell$21.21$0.00099750.0093480.06439621,262.48
0x909...2909
0x5b...bd50
03/16/20265:12:55 AMbuy$12.82$0.0010030.0056510.06442312,775.15
0xece...31ac
0x8b...9d7d
03/16/20265:12:53 AMbuy$7.57$0.0010030.0033390.0644227,550.48
0xFB5...8590
0x3b...ce99
03/16/20265:11:41 AMsell$21.1$0.00099730.0093050.06439621,163.59
0x04E...0049
0xca...2bc3
03/16/20265:11:03 AMbuy$19.7$0.0010020.0086930.06442319,652.63
0xbD8...53D4
0xe8...4185
03/16/20265:10:59 AMbuy$33.57$0.0010010.014810.06441933,527.2
0xF28...2D4F
0x3e...efa0
03/16/20265:10:23 AMbuy$17.27$0.00099950.0076340.06441617,285.92
0xc6e...6F48
0x75...17be
03/16/20265:09:53 AMbuy$31.58$0.00099850.013960.06441331,631.69
0xbD8...53D4
0x43...cedc
03/16/20265:09:03 AMbuy$21.06$0.00099750.0093140.0644121,120.66
0x46C...f664
0x5a...718a
03/16/20265:07:45 AMsell$21.97$0.00099120.0097170.06438322,166.99
0xf87...039C
0x83...b3d8