Impormasyon tungkol sa ESX-WETH pair
- Pinagsama ESX:
- 34.68M
- Pinagsama WETH:
- $12
ESX/WETH price stats sa Base
Noong Marso 16, 2026, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V3 ay $0.001002. Ang presyo ng ESX ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1930 trades na may dami ng kalakalan na $36,941.85. Ang kontrata ng ESX token ay 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a na may market cap na $7,017,545.67. Ang kontrata ng liquidity pool ay 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB na may kabuuang halaga na naka-lock (TVL) na $61,981.81. Ang ESX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ESX/WETH ngayon?
Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB ay $61,981.81.
Ilang transaksyon ang mayroon sa ESX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ESX/WETH ay 1930 sa nakaraang 24 na oras, kung saan 1130 ang mga buy transactions, at 800 ang mga sales transactions.
Ano ang trading volume sa ESX/WETH pool sa nakaraang 24 na oras?
Ang ESX/WETH pool ay may trading volume na $36,941.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ESX sa WETH?
Ang exchange rate ng 1 ESX sa WETH ay 0.0000004422, na naitala noong 5:24 AM UTC.
Magkano ang 1 ESX sa dolyar?
Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.001002 ngayon.
ESX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:23:33 AM | buy | $22.59 | $0.001002 | 0.009968 | 0.064422 | 22,538.38 | 0xc9...9296 | |
| 03/16/2026 | 5:22:13 AM | sell | $14.3 | $0.0009972 | 0.006304 | 0.064395 | 14,341.62 | 0x7b...baa0 | |
| 03/16/2026 | 5:20:55 AM | buy | $23.16 | $0.001002 | 0.01021 | 0.064421 | 23,100.21 | 0x68...f2b0 | |
| 03/16/2026 | 5:19:35 AM | sell | $21.74 | $0.000995 | 0.009603 | 0.064395 | 21,849.97 | 0xbd...5df3 | |
| 03/16/2026 | 5:18:17 AM | sell | $21.12 | $0.0009944 | 0.009343 | 0.064398 | 21,243.78 | 0x53...c6c7 | |
| 03/16/2026 | 5:17:47 AM | buy | $9.99 | $0.001 | 0.004421 | 0.064425 | 9,990.71 | 0x13...e9be | |
| 03/16/2026 | 5:16:57 AM | buy | $16.55 | $0.001 | 0.007318 | 0.064423 | 16,544.15 | 0xb7...6379 | |
| 03/16/2026 | 5:15:39 AM | sell | $21.21 | $0.0009949 | 0.009375 | 0.064397 | 21,321 | 0x54...12df | |
| 03/16/2026 | 5:15:23 AM | buy | $9.99 | $0.001001 | 0.004418 | 0.064424 | 9,986.37 | 0xaf...8e8e | |
| 03/16/2026 | 5:14:19 AM | buy | $16.55 | $0.001001 | 0.007309 | 0.064422 | 16,527.28 | 0x6a...a4ea | |
| 03/16/2026 | 5:13:01 AM | sell | $21.21 | $0.0009975 | 0.009348 | 0.064396 | 21,262.48 | 0x5b...bd50 | |
| 03/16/2026 | 5:12:55 AM | buy | $12.82 | $0.001003 | 0.005651 | 0.064423 | 12,775.15 | 0x8b...9d7d | |
| 03/16/2026 | 5:12:53 AM | buy | $7.57 | $0.001003 | 0.003339 | 0.064422 | 7,550.48 | 0x3b...ce99 | |
| 03/16/2026 | 5:11:41 AM | sell | $21.1 | $0.0009973 | 0.009305 | 0.064396 | 21,163.59 | 0xca...2bc3 | |
| 03/16/2026 | 5:11:03 AM | buy | $19.7 | $0.001002 | 0.008693 | 0.064423 | 19,652.63 | 0xe8...4185 | |
| 03/16/2026 | 5:10:59 AM | buy | $33.57 | $0.001001 | 0.01481 | 0.064419 | 33,527.2 | 0x3e...efa0 | |
| 03/16/2026 | 5:10:23 AM | buy | $17.27 | $0.0009995 | 0.007634 | 0.064416 | 17,285.92 | 0x75...17be | |
| 03/16/2026 | 5:09:53 AM | buy | $31.58 | $0.0009985 | 0.01396 | 0.064413 | 31,631.69 | 0x43...cedc | |
| 03/16/2026 | 5:09:03 AM | buy | $21.06 | $0.0009975 | 0.009314 | 0.06441 | 21,120.66 | 0x5a...718a | |
| 03/16/2026 | 5:07:45 AM | sell | $21.97 | $0.0009912 | 0.009717 | 0.064383 | 22,166.99 | 0x83...b3d8 |