WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESX-WETH pair

Presyo USD
$0.001001
Presyo
0.064303 WETH
TVL
$62,777.09
MKT CAP
$7M
5m
0.77%
1h
0.14%
4h
2.48%
24h
4.85%
Ibahagi
TXNS
1K
Mga Bumili
726
Mga Nagbenta
754
Dami
33K
Telegram price alerts
Pares:
0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB
ESX:
0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESX:
34.32M
Pinagsama WETH:
$12.21

ESX/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V3 ay $0.001001. Ang presyo ng ESX ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1480 trades na may dami ng kalakalan na $32,965.64. Ang kontrata ng ESX token ay 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a na may market cap na $7,008,051.55. Ang kontrata ng liquidity pool ay 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB na may kabuuang halaga na naka-lock (TVL) na $62,777.09. Ang ESX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB ay $62,777.09.

Ang kabuuang transaksyon ng ESX/WETH ay 1480 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 754 ang mga sales transactions.

Ang ESX/WETH pool ay may trading volume na $32,965.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESX sa WETH ay 0.0000004303, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.001001 ngayon.

ESX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20268:25:59 PMbuy$12.37$0.0010010.005320.06430312,361.87
0x21f...3150
0x71...eef3
03/17/20268:24:41 PMsell$12.69$0.0009960.0054510.06427712,742.21
0x865...B7Ea
0x87...5591
03/17/20268:23:21 PMsell$12.52$0.00099520.0053840.06427912,580.92
0x335...19b4
0x7b...cb97
03/17/20268:22:03 PMbuy$9.84$0.0010.0042360.0643059,838.01
0x3b9...bF58
0x6b...9ecb
03/17/20268:20:43 PMbuy$15.73$0.00099970.0067730.06430315,738.07
0x909...2909
0x5b...f340
03/17/20268:19:25 PMsell$12.52$0.00099350.0053920.06427712,604.71
0xA5e...e59c
0x5e...eb04
03/17/20268:18:05 PMsell$12.94$0.00099370.0055750.06427913,027.86
0x87c...64f8
0x78...c029
03/17/20268:17:53 PMbuy$20.5$0.00099920.0088320.06430520,517.05
0x959...41e2
0x28...5f41
03/17/20268:16:47 PMbuy$12.08$0.00099850.0052070.06430212,104.73
0x406...5404
0xb1...f254
03/17/20268:15:51 PMsell$54.62$0.00099320.023530.0642854,998.65
0x3E0...dD93
0x75...5bb0
03/17/20268:15:41 PMsell$0.007379$0.00099360.053180.0642827.42
0xfEd...4Fde
0x56...3ea9
03/17/20268:15:41 PMbuy$9.11$0.00099980.0039290.0643099,117.8
0xfEd...4Fde
0x56...3ea9
03/17/20268:15:27 PMbuy$19.85$0.0010070.0084870.06430619,707.47
0x349...Ce29
0xd3...c4c1
03/17/20268:15:09 PMsell$150.93$0.00099580.065070.064293151,564.7
0xece...31ac
0xeb...7579
03/17/20268:15:01 PMsell$49.03$0.0010.021140.06431449,016.49
0xF9b...Af41
0x84...c5d5
03/17/20268:14:57 PMsell$167.46$0.0010060.072210.064339166,429.36
0xE20...3D2c
0x48...f4d8
03/17/20268:14:55 PMsell$50.61$0.0010120.021820.06436450,000
0x590...535a
0x3a...2db1
03/17/20268:14:51 PMsell$344.24$0.0010230.14830.064412336,236.5
0xf72...e4e1
0x5e...213b
03/17/20268:14:49 PMbuy$1,013.84$0.0010120.43690.0643631M
0x8E7...634e
0xcd...2cb4
03/17/20268:14:07 PMsell$15.36$0.00098620.0066180.06424915,574.09
0x989...9486
0x84...0927