WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESX-WETH pair

Presyo USD
$0.06117
Presyo
0.0104701 WETH
TVL
$65,489.86
MKT CAP
$114.7K
5m
11.29%
1h
67.81%
4h
734%
24h
1,166%
Ibahagi
TXNS
436
Mga Bumili
207
Mga Nagbenta
229
Dami
876K
Telegram price alerts
Pares:
0x70a4139c47078E579bF088238Af62521B919f068
ESX:
0x693Ebc5cdC0BaaA3233e5250E601B8C7210fFCb8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESX:
285.54B
Pinagsama WETH:
$13.15

ESX/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V2 ay $0.000000117. Ang presyo ng ESX ay pataas 1,166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $875,673.08. Ang kontrata ng ESX token ay 0x693Ebc5cdC0BaaA3233e5250E601B8C7210fFCb8 na may market cap na $114,678.35. Ang kontrata ng liquidity pool ay 0x70a4139c47078E579bF088238Af62521B919f068 na may kabuuang halaga na naka-lock (TVL) na $65,489.87. Ang ESX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0x70a4139c47078E579bF088238Af62521B919f068 ay $65,489.87.

Ang kabuuang transaksyon ng ESX/WETH ay 436 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 229 ang mga sales transactions.

Ang ESX/WETH pool ay may trading volume na $875,673.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESX sa WETH ay 0.00000000004701, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.000000117 ngayon.

ESX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20256:11:51 PMsell$765.73$0.061170.30760.01047016.54B
0xd51...415B
0x56...28eb
06/18/20256:09:55 PMbuy$1,141.11$0.0611610.45920.01046759.82B
0x62D...D0fc
0x61...8d80
06/18/20256:07:59 PMbuy$1,331.02$0.0610790.53410.010433112.33B
0x487...3641
0x16...c961
06/18/20256:06:01 PMsell$752.49$0.0610510.30270.01042297.16B
0xE4d...c756
0xa8...9392
06/18/20256:04:05 PMsell$883.03$0.061110.35410.01044527.95B
0x228...18ec
0x41...a70c
06/18/20256:02:07 PMsell$1,279.89$0.0611930.510.010475410.73B
0xcd4...4098
0x41...af71
06/18/20256:00:09 PMbuy$541.81$0.0612220.21670.01048894.43B
0xE53...87AD
0xf7...170b
06/18/20255:58:11 PMsell$742.61$0.0612190.29760.0104896.09B
0xe4A...3081
0x8f...a4c1
06/18/20255:56:11 PMsell$586.47$0.0612710.23440.01050844.61B
0x73d...0d52
0xa5...cef4
06/18/20255:54:13 PMbuy$771.91$0.0612680.30950.01050866.08B
0xbf5...5733
0xb0...d074
06/18/20255:52:15 PMsell$847.52$0.0612630.33990.01050686.71B
0x5BB...02F6
0x84...0590
06/18/20255:50:15 PMbuy$926.7$0.0612650.37260.01050867.33B
0xfB1...86Fc
0x86...b027
06/18/20255:48:19 PMbuy$961.03$0.0611980.38570.01048118.02B
0x159...FB58
0xff...b62c
06/18/20255:46:21 PMsell$1,177.94$0.0611970.47350.01048149.84B
0x969...635D
0xce...2a1c
06/18/20255:44:23 PMbuy$856.32$0.0612180.34380.0104897.03B
0xf84...22CE
0x89...cc2c
06/18/20255:42:25 PMbuy$957.66$0.0611510.38520.0104638.32B
0xDaf...28EC
0xbe...859e
06/18/20255:40:27 PMbuy$968.26$0.0610850.38910.01043628.92B
0x510...E06D
0xf2...731c
06/18/20255:38:31 PMsell$1,274.8$0.0610880.51290.010437811.71B
0xe17...bDa6
0xd3...34db
06/18/20255:36:33 PMbuy$1,475.38$0.0610830.5960.010437613.62B
0x0dD...F00B
0xd8...5272
06/18/20255:34:37 PMbuy$964.68$0.0610020.38960.01040479.63B
0xF38...279A
0x2f...be2e