WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESX-WETH pair

Presyo USD
$0.0004752
Presyo
0.061887 WETH
TVL
$138,650.49
MKT CAP
$124.1K
5m
0%
1h
24.58%
4h
21.58%
24h
182%
Ibahagi
TXNS
207
Mga Bumili
98
Mga Nagbenta
109
Dami
450K
Telegram price alerts
Pares:
0x0b511dbC81d4b6833c017d3F50FEE610c8f01058
ESX:
0xC93cFC492e8927fd5ea70EF75332f5825338804E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESX:
140.21M
Pinagsama WETH:
$27.52

ESX/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V2 ay $0.0004752. Ang presyo ng ESX ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $449,691.51. Ang kontrata ng ESX token ay 0xC93cFC492e8927fd5ea70EF75332f5825338804E na may market cap na $124,060.59. Ang kontrata ng liquidity pool ay 0x0b511dbC81d4b6833c017d3F50FEE610c8f01058 na may kabuuang halaga na naka-lock (TVL) na $138,650.49. Ang ESX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0x0b511dbC81d4b6833c017d3F50FEE610c8f01058 ay $138,650.49.

Ang kabuuang transaksyon ng ESX/WETH ay 207 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ESX/WETH pool ay may trading volume na $449,691.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESX sa WETH ay 0.0000001887, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.0004752 ngayon.

ESX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202511:30:09 AMbuy$2,889.78$0.00047521.140.0618876.08M
0x8C1...47aD
0xfb...0bf3
06/18/202511:28:13 AMsell$3,496.21$0.00047451.390.0618937.37M
0x739...eC99
0x4b...a10d
06/18/202511:26:03 AMbuy$3,819.88$0.0005011.520.0619998.04M
0x739...eC99
0x91...8e82
06/18/202511:24:07 AMbuy$4,762.52$0.00044731.90.06178611.44M
0x3c5...7dde
0x36...022d
06/18/202511:22:09 AMsell$1,509.25$0.0003930.6030.061573.84M
0xdda...23a6
0x27...9f8d
06/18/202511:19:51 AMbuy$1,611.07$0.00039430.64430.0615774.08M
0xdda...23a6
0xfa...a70f
06/18/202511:17:49 AMsell$3,097.09$0.00040131.230.0616057.72M
0xc96...59c7
0xcf...3d66
06/18/202511:16:37 AMbuy$0.4603$0.00042510.00018380.0616971,082.94
0x3f3...F9f0
0x40...37a6
06/18/202511:16:23 AMbuy$1.44$0.00042540.00057630.0616973,395.02
0x555...C35b
0xe4...0581
06/18/202511:15:45 AMbuy$3,354.15$0.00042411.330.0616928.32M
0xc96...59c7
0xbb...e1fe
06/18/202511:13:25 AMsell$4,763.01$0.00038071.90.0615211.63M
0x9b6...510F
0xa4...80b9
06/18/202511:11:25 AMbuy$4,838.25$0.00044221.930.06176811.78M
0x9b6...510F
0x27...397f
06/18/202511:09:29 AMsell$103.93$0.00037860.041570.061514274,486.01
0x996...808C
0xad...1a23
06/18/202511:07:17 AMbuy$107.92$0.00038090.043150.061523283,263.31
0x996...808C
0x43...d938
06/18/202511:04:59 AMsell$1,320.43$0.00038550.52910.0615443.43M
0x7Dc...dbb3
0x9f...1545
06/18/202511:02:55 AMsell$3,603.24$0.00039571.440.0615838.63M
0xAeE...3c49
0x90...1cb3
06/18/202511:00:43 AMbuy$1,602.62$0.00043340.64170.0617353.7M
0x7Dc...dbb3
0xde...ea7e
06/18/202510:58:29 AMbuy$3,705.35$0.00042041.480.0616889.33M
0xAeE...3c49
0x31...18aa
06/18/202510:56:21 AMsell$1,333.7$0.0003810.53410.0615263.5M
0xc2b...F863
0xb0...85f2
06/18/202510:53:59 AMbuy$1,360.07$0.00038390.54350.0615343.54M
0xc2b...F863
0xa2...7e73