WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESX-WETH pair

Presyo USD
$0.064596
Presyo
0.091816 WETH
TVL
$133,670.94
MKT CAP
$461.9K
5m
-4.98%
1h
-8.16%
4h
45.38%
24h
4,521%
Ibahagi
TXNS
713
Mga Bumili
334
Mga Nagbenta
379
Dami
1M
Telegram price alerts
Pares:
0x25fb00665392b4804734fa225e1bb834Fe424605
ESX:
0xB92C5204f85172428666E0A440Fef39283272225
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESX:
144.7B
Pinagsama WETH:
$26.41

ESX/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V2 ay $0.0000004596. Ang presyo ng ESX ay pataas 4,521% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $1,195,202.64. Ang kontrata ng ESX token ay 0xB92C5204f85172428666E0A440Fef39283272225 na may market cap na $461,895.24. Ang kontrata ng liquidity pool ay 0x25fb00665392b4804734fa225e1bb834Fe424605 na may kabuuang halaga na naka-lock (TVL) na $133,670.95. Ang ESX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0x25fb00665392b4804734fa225e1bb834Fe424605 ay $133,670.95.

Ang kabuuang transaksyon ng ESX/WETH ay 713 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 379 ang mga sales transactions.

Ang ESX/WETH pool ay may trading volume na $1,195,202.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESX sa WETH ay 0.0000000001816, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.0000004596 ngayon.

ESX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:24:13 AMbuy$519.66$0.0645960.20540.0918161.13B
0x512...4f6F
0x5b...f38a
06/18/20251:21:59 AMsell$1,508.38$0.0646450.59510.0918323.25B
0x7eF...0e51
0x80...802a
06/18/20251:19:49 AMsell$1,300.24$0.0648370.51340.091912.69B
0xf75...479e
0x00...73d8
06/18/20251:17:39 AMsell$1,348.19$0.0650310.53190.0919852.68B
0xc2c...29A0
0x7c...2e5d
06/18/20251:15:29 AMbuy$818.02$0.0650880.32350.0920121.61B
0xa39...fBA4
0xff...0194
06/18/20251:13:15 AMsell$931.87$0.0650740.36790.0920031.84B
0x348...2DFC
0x79...dbb2
06/18/20251:11:05 AMbuy$1,823.06$0.0650340.72050.0919893.62B
0xBBb...c797
0x15...f967
06/18/20251:08:49 AMbuy$1,216.9$0.0648260.48010.0919042.52B
0x157...095e
0x3d...e2a4
06/18/20251:06:33 AMsell$1,240.78$0.0647870.49080.0918932.59B
0x2b3...aEa8
0x80...e8c8
06/18/20251:04:23 AMbuy$1,542.43$0.0647950.61010.0918963.22B
0xCD3...BAb5
0xaa...a09d
06/18/20251:02:07 AMbuy$1,179.64$0.0646050.46660.0918212.56B
0xFE6...5c51
0x8d...fb52
06/18/202512:59:53 AMbuy$1,230.95$0.0644370.48730.0917562.77B
0x23b...fBa4
0xdc...91d6
06/18/202512:57:37 AMsell$1,505.2$0.0644270.59610.0917533.4B
0x62D...D0fc
0x9c...7859
06/18/202512:55:27 AMsell$1,287.69$0.0646130.51050.0918292.79B
0x487...3641
0xdb...0e77
06/18/202512:53:13 AMsell$1,073.16$0.0647820.42510.0918942.24B
0xE53...87AD
0xa2...7610
06/18/202512:51:03 AMbuy$826.77$0.064820.32810.0919131.72B
0xb1b...179a
0x7a...9949
06/18/202512:48:47 AMsell$1,334.59$0.0648220.53020.0919152.77B
0xbf5...5733
0x6b...09d4
06/18/202512:46:37 AMsell$1,006.7$0.0649920.39970.0919822.02B
0xfB1...86Fc
0xe8...f48a
06/18/202512:44:27 AMsell$1,390.29$0.0651760.55090.0920512.69B
0x159...FB58
0x6b...dd80
06/18/202512:42:17 AMbuy$1,184.71$0.0652280.4690.0920692.27B
0x266...c749
0xee...fb25