WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTV-WETH pair

Presyo USD
$0.061475
Presyo
0.010713 WETH
TVL
$86,969.73
MKT CAP
$147.6K
5m
9.68%
1h
21.60%
4h
142%
24h
1,035%
Ibahagi
TXNS
233
Mga Bumili
101
Mga Nagbenta
132
Dami
183K
Telegram price alerts
Pares:
0x2CFa106d576646c8e936E2142Cd67f4a88b60049
ESTV:
0x79beF103dd3a971042FBA2BCfD9Cf4351ED813Fd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESTV:
291.09B
Pinagsama WETH:
$21.01

ESTV/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng ESTV token sa DEX Uniswap V2 ay $0.0000001475. Ang presyo ng ESTV ay pataas 1,035% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $183,461.05. Ang kontrata ng ESTV token ay 0x79beF103dd3a971042FBA2BCfD9Cf4351ED813Fd na may market cap na $147,564.05. Ang kontrata ng liquidity pool ay 0x2CFa106d576646c8e936E2142Cd67f4a88b60049 na may kabuuang halaga na naka-lock (TVL) na $86,969.73. Ang ESTV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTV/WETH na may kontrata na address 0x2CFa106d576646c8e936E2142Cd67f4a88b60049 ay $86,969.73.

Ang kabuuang transaksyon ng ESTV/WETH ay 233 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ESTV/WETH pool ay may trading volume na $183,461.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTV sa WETH ay 0.0000000000713, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ESTV sa USD ay $0.0000001475 ngayon.

ESTV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202611:32:27 AMbuy$658.91$0.0614750.31840.0107134.47B
0x3Ae...4deB
0x0a...eb03
03/26/202611:30:17 AMbuy$1,102.31$0.0614150.53290.01068427.79B
0xEb2...1Bf0
0x13...cd53
03/26/202611:28:05 AMbuy$946$0.0613450.45810.01065147.03B
0x218...A60E
0x54...1663
03/26/202611:25:53 AMbuy$741.38$0.0612920.35870.01062515.74B
0x0b6...CfF8
0xf2...31e3
03/26/202611:23:43 AMsell$601.05$0.0612820.29010.01061924.69B
0x7Cf...713A
0x77...fb32
03/26/202611:21:31 AMbuy$547.7$0.0612920.26440.01062384.24B
0xEE9...cA8A
0xaa...dee2
03/26/202611:19:19 AMbuy$1,003.83$0.0612430.48460.01068.08B
0x820...083d
0x8d...1e94
03/26/202611:17:07 AMsell$767.5$0.0612270.37080.0105936.25B
0xef5...6eCE
0xbf...7cc8
03/26/202611:14:53 AMbuy$529.96$0.0612430.25590.01060024.26B
0x29f...2711
0x10...cbf2
03/26/202611:12:41 AMbuy$285.77$0.0612170.1380.0105882.35B
0x512...4f6F
0x73...99cc
03/26/202611:10:29 AMbuy$365.4$0.0612010.17590.01057833.04B
0xa39...fBA4
0x14...7be9
03/26/202611:08:19 AMsell$28.37$0.0611820.013670.0105699239.99M
0xdec...964e
0xcd...6a01
03/26/202611:06:05 AMbuy$38.13$0.0611920.018330.0105732319.78M
0xBBb...c797
0x0c...196d
03/26/202611:03:55 AMbuy$51.14$0.0611890.024590.0105718429.97M
0x157...095e
0xee...2929
03/26/202611:01:43 AMsell$917.88$0.0612080.44150.01058127.6B
0xA66...18a6
0x77...619f
03/26/202610:59:31 AMsell$1,253.22$0.0612750.60310.01061389.83B
0xA05...9d7B
0xb8...83bc
03/26/202610:57:17 AMsell$826.93$0.0613420.39790.0106466.16B
0x5c4...2486
0xe5...8f52
03/26/202610:55:05 AMbuy$432.56$0.0613630.20820.01065613.17B
0xCD3...BAb5
0xdb...59e2
03/26/202610:52:53 AMsell$714.87$0.0613640.3440.01065665.24B
0x534...7658
0x7b...1f33
03/26/202610:50:41 AMbuy$1,048.6$0.0613610.50470.01065537.7B
0xFE6...5c51
0x50...8b11