WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-WETH pair

Presyo USD
$0.051804
Presyo
0.098632 WETH
TVL
$1
MKT CAP
$180.5K
5m
0%
1h
0%
4h
0%
24h
296%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
513K
Telegram price alerts
Pares:
0xF5F9AdDe4f58C623fF3163c913a4D9342699c942
ESP:
0xFdA5C06B9A5C431DBB621A6B52CF2A5DEf935231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESP:
0.015842
Pinagsama WETH:
$0.015614

ESP/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V3 ay $0.000001804. Ang presyo ng ESP ay pataas 296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2737 trades na may dami ng kalakalan na $513,340.49. Ang kontrata ng ESP token ay 0xFdA5C06B9A5C431DBB621A6B52CF2A5DEf935231 na may market cap na $180,472.53. Ang kontrata ng liquidity pool ay 0xF5F9AdDe4f58C623fF3163c913a4D9342699c942 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ESP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/WETH na may kontrata na address 0xF5F9AdDe4f58C623fF3163c913a4D9342699c942 ay $1.00.

Ang kabuuang transaksyon ng ESP/WETH ay 2737 sa nakaraang 24 na oras, kung saan 1596 ang mga buy transactions, at 1141 ang mga sales transactions.

Ang ESP/WETH pool ay may trading volume na $513,340.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa WETH ay 0.0000000008632, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.000001804 ngayon.

ESP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:30:17 AMbuy$52.26$0.0518040.0250.09863228.96M0xa5...2315
03/14/20262:30:05 AMsell$27.3$0.0518020.013050.0986215.15M0x68...be10
03/14/20262:29:51 AMsell$33.3$0.0518040.015920.09862918.45M0x8e...9eda
03/14/20262:29:47 AMbuy$83.65$0.0518050.040.0986346.35M0xe3...a437
03/14/20262:29:41 AMsell$3.32$0.05180.001590.098611.85M0x95...4513
03/14/20262:29:41 AMbuy$125.48$0.0517990.060.09860269.75M0xae...95bc
03/14/20262:29:31 AMbuy$82.8$0.0517920.03960.09857346.19M0x21...fde2
03/14/20262:29:19 AMsell$150.68$0.0517920.072050.09857484.04M0xcd...584a
03/14/20262:29:05 AMbuy$20.91$0.0517980.010.098611.63M0xe2...99c9
03/14/20262:28:59 AMsell$50.35$0.0517970.024080.09859628.01M0x43...ebb6
03/14/20262:28:59 AMbuy$166.35$0.0517960.079550.09858892.62M0xd9...349f
03/14/20262:28:43 AMsell$66.9$0.0517910.031990.09856637.35M0x02...cc28
03/14/20262:28:37 AMsell$43.44$0.0517940.020770.09858124.21M0xce...73b5
03/14/20262:28:33 AMbuy$41.82$0.0517960.020.0985923.28M0x42...6fd1
03/14/20262:28:21 AMbuy$29.06$0.0517940.01390.0985816.2M0xe2...75d7
03/14/20262:28:03 AMsell$220.67$0.0517980.10550.098598122.73M0xb3...4785
03/14/20262:27:53 AMbuy$4.18$0.0518060.0020.0986372.32M0xbd...a039
03/14/20262:27:35 AMbuy$20.9$0.0518050.010.09863411.58M0x65...0526
03/14/20262:27:23 AMbuy$10.35$0.0518040.004950.0986295.74M0x1b...0be0
03/14/20262:26:25 AMsell$1.56$0.0518010.00074990.09862870,018.910x05...afb7