Impormasyon tungkol sa ESP-WETH pair
- Pinagsama ESP:
- 0.015842
- Pinagsama WETH:
- $0.015614
ESP/WETH price stats sa Base
Noong Marso 14, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V3 ay $0.000001804. Ang presyo ng ESP ay pataas 296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2737 trades na may dami ng kalakalan na $513,340.49. Ang kontrata ng ESP token ay 0xFdA5C06B9A5C431DBB621A6B52CF2A5DEf935231 na may market cap na $180,472.53. Ang kontrata ng liquidity pool ay 0xF5F9AdDe4f58C623fF3163c913a4D9342699c942 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ESP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ESP/WETH ngayon?
Ang kasalukuyang liquidity ng ESP/WETH na may kontrata na address 0xF5F9AdDe4f58C623fF3163c913a4D9342699c942 ay $1.00.
Ilang transaksyon ang mayroon sa ESP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ESP/WETH ay 2737 sa nakaraang 24 na oras, kung saan 1596 ang mga buy transactions, at 1141 ang mga sales transactions.
Ano ang trading volume sa ESP/WETH pool sa nakaraang 24 na oras?
Ang ESP/WETH pool ay may trading volume na $513,340.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ESP sa WETH?
Ang exchange rate ng 1 ESP sa WETH ay 0.0000000008632, na naitala noong 11:16 AM UTC.
Magkano ang 1 ESP sa dolyar?
Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.000001804 ngayon.
ESP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:30:17 AM | buy | $52.26 | $0.051804 | 0.025 | 0.098632 | 28.96M | 0xa5...2315 | |
| 03/14/2026 | 2:30:05 AM | sell | $27.3 | $0.051802 | 0.01305 | 0.09862 | 15.15M | 0x68...be10 | |
| 03/14/2026 | 2:29:51 AM | sell | $33.3 | $0.051804 | 0.01592 | 0.098629 | 18.45M | 0x8e...9eda | |
| 03/14/2026 | 2:29:47 AM | buy | $83.65 | $0.051805 | 0.04 | 0.09863 | 46.35M | 0xe3...a437 | |
| 03/14/2026 | 2:29:41 AM | sell | $3.32 | $0.0518 | 0.00159 | 0.09861 | 1.85M | 0x95...4513 | |
| 03/14/2026 | 2:29:41 AM | buy | $125.48 | $0.051799 | 0.06 | 0.098602 | 69.75M | 0xae...95bc | |
| 03/14/2026 | 2:29:31 AM | buy | $82.8 | $0.051792 | 0.0396 | 0.098573 | 46.19M | 0x21...fde2 | |
| 03/14/2026 | 2:29:19 AM | sell | $150.68 | $0.051792 | 0.07205 | 0.098574 | 84.04M | 0xcd...584a | |
| 03/14/2026 | 2:29:05 AM | buy | $20.91 | $0.051798 | 0.01 | 0.0986 | 11.63M | 0xe2...99c9 | |
| 03/14/2026 | 2:28:59 AM | sell | $50.35 | $0.051797 | 0.02408 | 0.098596 | 28.01M | 0x43...ebb6 | |
| 03/14/2026 | 2:28:59 AM | buy | $166.35 | $0.051796 | 0.07955 | 0.098588 | 92.62M | 0xd9...349f | |
| 03/14/2026 | 2:28:43 AM | sell | $66.9 | $0.051791 | 0.03199 | 0.098566 | 37.35M | 0x02...cc28 | |
| 03/14/2026 | 2:28:37 AM | sell | $43.44 | $0.051794 | 0.02077 | 0.098581 | 24.21M | 0xce...73b5 | |
| 03/14/2026 | 2:28:33 AM | buy | $41.82 | $0.051796 | 0.02 | 0.09859 | 23.28M | 0x42...6fd1 | |
| 03/14/2026 | 2:28:21 AM | buy | $29.06 | $0.051794 | 0.0139 | 0.09858 | 16.2M | 0xe2...75d7 | |
| 03/14/2026 | 2:28:03 AM | sell | $220.67 | $0.051798 | 0.1055 | 0.098598 | 122.73M | 0xb3...4785 | |
| 03/14/2026 | 2:27:53 AM | buy | $4.18 | $0.051806 | 0.002 | 0.098637 | 2.32M | 0xbd...a039 | |
| 03/14/2026 | 2:27:35 AM | buy | $20.9 | $0.051805 | 0.01 | 0.098634 | 11.58M | 0x65...0526 | |
| 03/14/2026 | 2:27:23 AM | buy | $10.35 | $0.051804 | 0.00495 | 0.098629 | 5.74M | 0x1b...0be0 | |
| 03/14/2026 | 2:26:25 AM | sell | $1.56 | $0.051801 | 0.0007499 | 0.09862 | 870,018.91 | 0x05...afb7 |