Impormasyon tungkol sa ESP-WETH pair
- Pinagsama ESP:
- 264.47B
- Pinagsama WETH:
- $27.09
ESP/WETH price stats sa Base
Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V2 ay $0.0000002178. Ang presyo ng ESP ay pataas 1,354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $284,916.80. Ang kontrata ng ESP token ay 0xc5CE8F730d540d4dBc210235933C51c0e5917ce5 na may market cap na $217,870.95. Ang kontrata ng liquidity pool ay 0xBA29a402d74F1b097500363503A3685fbbCb990B na may kabuuang halaga na naka-lock (TVL) na $114,080.73. Ang ESP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ESP/WETH ngayon?
Ang kasalukuyang liquidity ng ESP/WETH na may kontrata na address 0xBA29a402d74F1b097500363503A3685fbbCb990B ay $114,080.73.
Ilang transaksyon ang mayroon sa ESP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ESP/WETH ay 331 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa ESP/WETH pool sa nakaraang 24 na oras?
Ang ESP/WETH pool ay may trading volume na $284,916.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ESP sa WETH?
Ang exchange rate ng 1 ESP sa WETH ay 0.0000000001035, na naitala noong 2:42 AM UTC.
Magkano ang 1 ESP sa dolyar?
Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.0000002178 ngayon.
ESP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:42:15 AM | sell | $752.12 | $0.062178 | 0.3573 | 0.091035 | 3.45B | 0x60...769f | |
| 02/10/2026 | 2:40:17 AM | sell | $1,262.2 | $0.062255 | 0.5996 | 0.091071 | 5.59B | 0x0b...1b9a | |
| 02/10/2026 | 2:38:19 AM | buy | $744.01 | $0.062291 | 0.3532 | 0.091087 | 3.25B | 0x3e...5a98 | |
| 02/10/2026 | 2:36:17 AM | sell | $738.08 | $0.062277 | 0.3504 | 0.091081 | 3.24B | 0x7c...10b2 | |
| 02/10/2026 | 2:34:21 AM | sell | $578.61 | $0.062332 | 0.2742 | 0.091105 | 2.48B | 0xde...8f4e | |
| 02/10/2026 | 2:32:23 AM | buy | $530.71 | $0.062349 | 0.2515 | 0.091113 | 2.26B | 0x24...aef2 | |
| 02/10/2026 | 2:30:23 AM | sell | $625.55 | $0.062338 | 0.2965 | 0.091108 | 2.68B | 0xab...05de | |
| 02/10/2026 | 2:28:25 AM | buy | $807.96 | $0.062345 | 0.383 | 0.091111 | 3.45B | 0x91...a6e9 | |
| 02/10/2026 | 2:26:27 AM | buy | $644.47 | $0.062289 | 0.3053 | 0.091084 | 2.81B | 0x94...955e | |
| 02/10/2026 | 2:24:25 AM | sell | $1,109.02 | $0.062296 | 0.5248 | 0.091086 | 4.83B | 0x7a...4ceb | |
| 02/10/2026 | 2:22:27 AM | buy | $732.94 | $0.062326 | 0.3466 | 0.0911 | 3.15B | 0xe0...fa86 | |
| 02/10/2026 | 2:20:27 AM | buy | $782.27 | $0.062269 | 0.3697 | 0.091072 | 3.45B | 0x5b...bd26 | |
| 02/10/2026 | 2:18:29 AM | buy | $837.49 | $0.062209 | 0.3954 | 0.091043 | 3.79B | 0x45...99ec | |
| 02/10/2026 | 2:16:27 AM | sell | $949.08 | $0.062198 | 0.4484 | 0.091038 | 4.32B | 0xc5...ae41 | |
| 02/10/2026 | 2:14:29 AM | buy | $936.07 | $0.062212 | 0.4424 | 0.091045 | 4.23B | 0x1a...d22d | |
| 02/10/2026 | 2:12:29 AM | buy | $794.88 | $0.062146 | 0.3756 | 0.091014 | 3.7B | 0x28...4762 | |
| 02/10/2026 | 2:10:27 AM | buy | $1,110.89 | $0.062074 | 0.5252 | 0.0109807 | 5.36B | 0xc1...5362 | |
| 02/10/2026 | 2:08:25 AM | buy | $1,143.39 | $0.061994 | 0.5398 | 0.0109417 | 5.73B | 0x7d...7a4c | |
| 02/10/2026 | 2:06:23 AM | sell | $501.13 | $0.061958 | 0.2368 | 0.0109253 | 2.56B | 0x60...e2f2 | |
| 02/10/2026 | 2:04:25 AM | buy | $506.96 | $0.061967 | 0.2398 | 0.0109308 | 2.58B | 0xe4...9fa9 |