WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-WETH pair

Presyo USD
$0.062178
Presyo
0.091035 WETH
TVL
$114,080.72
MKT CAP
$217.9K
5m
-4.33%
1h
7.54%
4h
63.15%
24h
1,354%
Ibahagi
TXNS
331
Mga Bumili
183
Mga Nagbenta
148
Dami
285K
Telegram price alerts
Pares:
0xBA29a402d74F1b097500363503A3685fbbCb990B
ESP:
0xc5CE8F730d540d4dBc210235933C51c0e5917ce5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESP:
264.47B
Pinagsama WETH:
$27.09

ESP/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V2 ay $0.0000002178. Ang presyo ng ESP ay pataas 1,354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $284,916.80. Ang kontrata ng ESP token ay 0xc5CE8F730d540d4dBc210235933C51c0e5917ce5 na may market cap na $217,870.95. Ang kontrata ng liquidity pool ay 0xBA29a402d74F1b097500363503A3685fbbCb990B na may kabuuang halaga na naka-lock (TVL) na $114,080.73. Ang ESP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/WETH na may kontrata na address 0xBA29a402d74F1b097500363503A3685fbbCb990B ay $114,080.73.

Ang kabuuang transaksyon ng ESP/WETH ay 331 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 148 ang mga sales transactions.

Ang ESP/WETH pool ay may trading volume na $284,916.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa WETH ay 0.0000000001035, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.0000002178 ngayon.

ESP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:42:15 AMsell$752.12$0.0621780.35730.0910353.45B0x60...769f
02/10/20262:40:17 AMsell$1,262.2$0.0622550.59960.0910715.59B0x0b...1b9a
02/10/20262:38:19 AMbuy$744.01$0.0622910.35320.0910873.25B0x3e...5a98
02/10/20262:36:17 AMsell$738.08$0.0622770.35040.0910813.24B0x7c...10b2
02/10/20262:34:21 AMsell$578.61$0.0623320.27420.0911052.48B0xde...8f4e
02/10/20262:32:23 AMbuy$530.71$0.0623490.25150.0911132.26B0x24...aef2
02/10/20262:30:23 AMsell$625.55$0.0623380.29650.0911082.68B0xab...05de
02/10/20262:28:25 AMbuy$807.96$0.0623450.3830.0911113.45B0x91...a6e9
02/10/20262:26:27 AMbuy$644.47$0.0622890.30530.0910842.81B0x94...955e
02/10/20262:24:25 AMsell$1,109.02$0.0622960.52480.0910864.83B0x7a...4ceb
02/10/20262:22:27 AMbuy$732.94$0.0623260.34660.09113.15B0xe0...fa86
02/10/20262:20:27 AMbuy$782.27$0.0622690.36970.0910723.45B0x5b...bd26
02/10/20262:18:29 AMbuy$837.49$0.0622090.39540.0910433.79B0x45...99ec
02/10/20262:16:27 AMsell$949.08$0.0621980.44840.0910384.32B0xc5...ae41
02/10/20262:14:29 AMbuy$936.07$0.0622120.44240.0910454.23B0x1a...d22d
02/10/20262:12:29 AMbuy$794.88$0.0621460.37560.0910143.7B0x28...4762
02/10/20262:10:27 AMbuy$1,110.89$0.0620740.52520.01098075.36B0xc1...5362
02/10/20262:08:25 AMbuy$1,143.39$0.0619940.53980.01094175.73B0x7d...7a4c
02/10/20262:06:23 AMsell$501.13$0.0619580.23680.01092532.56B0x60...e2f2
02/10/20262:04:25 AMbuy$506.96$0.0619670.23980.01093082.58B0xe4...9fa9