WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESIM-WETH pair

Presyo USD
$0.002037
Presyo
0.066418 WETH
TVL
$1
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x154E9c148A2Ff5fFD55704F6854C89F328698b46
ESIM:
0xa6440fa298bfa30f17EE9e60fB781cA48627323c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESIM:
0.015709
Pinagsama WETH:
$0.015342

ESIM/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng ESIM token sa DEX Uniswap V3 ay $0.002037. Ang presyo ng ESIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESIM token ay 0xa6440fa298bfa30f17EE9e60fB781cA48627323c na may market cap na $203,718.07. Ang kontrata ng liquidity pool ay 0x154E9c148A2Ff5fFD55704F6854C89F328698b46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ESIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESIM/WETH na may kontrata na address 0x154E9c148A2Ff5fFD55704F6854C89F328698b46 ay $1.00.

Ang kabuuang transaksyon ng ESIM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESIM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESIM sa WETH ay 0.0000006418, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ESIM sa USD ay $0.002037 ngayon.

ESIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20269:48:31 AMbuy$411.97$0.0020370.12980.066418202,230.08
0x804...c15e
0x2e...b20d
01/05/20269:48:13 AMbuy$785.56$0.0019890.24750.066268394,854.57
0x3F4...FB3B
0xc6...2649
01/05/20269:48:05 AMsell$842.91$0.0019770.26590.066238426,314.1
0xF32...11f3
0x9a...1d76
01/05/20269:47:43 AMbuy$507.64$0.0020040.160.066318253,234.79
0x87F...3Eb3
0x55...7831
01/05/20269:47:29 AMbuy$30.13$0.0019830.00950.06625115,196.79
0xC01...055E
0x75...76e4
01/05/20269:47:25 AMsell$1,676.99$0.0020360.52860.066418823,660.01
0x9D6...e446
0xea...e1c9
01/05/20269:47:03 AMbuy$1,902.14$0.0020370.60.066428933,365.54
0xC17...DeC3
0x8d...c362
01/05/20269:46:45 AMbuy$940.71$0.0019240.2970.066075488,813.23
0xa92...2aA0
0xcc...568e
01/05/20269:46:11 AMbuy$31.67$0.0018860.010.06595716,785.28
0x6F2...6d59
0x5f...7f3b
01/05/20269:45:51 AMbuy$37.81$0.0018840.011940.06594920,070.09
0x7ca...5168
0xd9...5c83
01/05/20269:45:41 AMbuy$791.84$0.0018520.250.065848427,473.12
0x622...f622
0xa6...b508
01/05/20269:45:25 AMsell$878.82$0.0018440.27740.065823476,415.9
0xAc6...8501
0xb5...9e1b
01/05/20269:45:05 AMsell$480.87$0.0018960.15180.065988253,503.24
0x16E...7D7e
0x2c...90c7
01/05/20269:44:51 AMbuy$694.6$0.00190.21930.065998365,562.11
0xc6c...8d50
0x6f...a1a4
01/05/20269:44:33 AMbuy$30.09$0.0018720.00950.06591116,071.37
0x211...D390
0x80...bff4
01/05/20269:44:17 AMbuy$25.3$0.0018670.0080.06590413,549.18
0xf2d...cf41
0xe8...9558
01/05/20269:44:09 AMsell$639.68$0.001880.20210.065943340,205.89
0xb69...CD5e
0x0b...40b7
01/05/20269:43:49 AMbuy$9.49$0.0019160.0030.0660564,953.13
0x1Bb...e83A
0x52...8b2d
01/05/20269:43:33 AMbuy$2,350.26$0.0018250.74250.0657671.29M
0x9DC...6be2
0x1e...583a
01/05/20269:43:15 AMbuy$62.67$0.0017360.01980.06548536,097.87
0x129...C99d
0xb6...8417