WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WETH pair

Presyo USD
$10.77
Presyo
0.004586 WETH
TVL
$56,957.71
MKT CAP
$646.6K
5m
1.87%
1h
-0.37%
4h
-1.32%
24h
8.13%
Ibahagi
TXNS
724
Mga Bumili
266
Mga Nagbenta
458
Dami
2K
Telegram price alerts
Pares:
0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B
ESHARE:
0xb7C10146bA1b618956a38605AB6496523d450871
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ESHARE:
2,318.12
Pinagsama WETH:
$13.6

ESHARE/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX Uniswap V3 ay $10.77. Ang presyo ng ESHARE ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $2,218.30. Ang kontrata ng ESHARE token ay 0xb7C10146bA1b618956a38605AB6496523d450871 na may market cap na $646,580.09. Ang kontrata ng liquidity pool ay 0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B na may kabuuang halaga na naka-lock (TVL) na $56,957.72. Ang ESHARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WETH na may kontrata na address 0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B ay $56,957.72.

Ang kabuuang transaksyon ng ESHARE/WETH ay 724 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 458 ang mga sales transactions.

Ang ESHARE/WETH pool ay may trading volume na $2,218.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WETH ay 0.004586, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $10.77 ngayon.

ESHARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20262:10:01 AMbuy$3.35$10.770.0014260.0045860.311
0x7a0...Bb59
0x16...d411
03/17/20262:10:01 AMbuy$0.5919$10.770.00025190.0045860.05492
0xE2B...7A1A
0xf8...66ab
03/17/20262:08:27 AMbuy$0.0357$10.770.000015190.0045860.003313
0x555...31E8
0x94...96a8
03/17/20262:08:27 AMsell$0.05773$10.560.000024570.0044940.005467
0x555...31E8
0x94...96a8
03/17/20262:08:15 AMsell$0.003648$10.550.0515530.0044940.0003456
0x555...31E8
0xf5...63b3
03/17/20262:08:03 AMbuy$0.59$10.770.0002510.0045860.05474
0x555...31E8
0x22...44ac
03/17/20262:07:57 AMsell$0.004699$10.560.0519990.0044940.0004447
0x555...31E8
0xf5...84b4
03/17/20262:07:51 AMsell$0.002756$10.570.0511710.0044940.0002606
0x555...31E8
0x27...1381
03/17/20262:07:51 AMbuy$0.06773$10.780.000028790.0045860.006278
0x555...31E8
0x27...1381
03/17/20262:07:27 AMbuy$0.04362$10.790.000018530.0045860.004042
0x555...31E8
0x4b...30a9
03/17/20262:06:51 AMsell$0.05714$10.570.000024270.0044940.005401
0x555...31E8
0x55...5686
03/17/20262:06:51 AMsell$0.1584$10.570.000067330.0044940.01498
0x555...31E8
0x55...5686
03/17/20262:00:45 AMsell$1.77$10.610.00075220.0044940.1673
0xc03...d76E
0x3f...75fe
03/17/20262:00:01 AMbuy$0.5923$10.830.00025080.0045860.05469
0xE2B...7A1A
0xd3...ebd3
03/17/20262:00:01 AMbuy$3.35$10.830.001420.0045860.3096
0x776...9eC9
0x8e...64d9
03/17/20261:52:13 AMsell$0.486$10.590.00020610.0044940.04586
0x186...c7cC
0x59...070d
03/17/20261:50:01 AMbuy$3.35$10.820.0014190.0045850.3096
0x7a0...Bb59
0xec...ddd7
03/17/20261:50:01 AMbuy$0.592$10.820.00025070.0045850.05468
0xE2B...7A1A
0x22...aae3
03/17/20261:41:41 AMsell$1.7$10.620.00072140.0044940.1605
0xBB4...f374
0x71...a2ef
03/17/20261:40:01 AMbuy$3.32$10.850.0014030.0045850.306
0x7a0...Bb59
0x29...ed75