WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERM-WETH pair

Presyo USD
$0.01809
Presyo
0.057278 WETH
TVL
$0.0131444
MKT CAP
$4.9M
5m
0%
1h
59.49%
4h
59.49%
24h
504%
Ibahagi
TXNS
207
Mga Bumili
107
Mga Nagbenta
100
Dami
515K
Telegram price alerts
Pares:
0xfFE50426c551a6058C07B5c101967ab6A27aF905
ERM:
0x3A07D22C8653309e15cEe25e4CCFe79f9c463BfA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERM:
0.012386
Pinagsama WETH:
$0.0173

ERM/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ERM token sa DEX Uniswap V2 ay $0.01809. Ang presyo ng ERM ay pataas 504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $514,525.92. Ang kontrata ng ERM token ay 0x3A07D22C8653309e15cEe25e4CCFe79f9c463BfA na may market cap na $4,899,632.54. Ang kontrata ng liquidity pool ay 0xfFE50426c551a6058C07B5c101967ab6A27aF905 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ERM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERM/WETH na may kontrata na address 0xfFE50426c551a6058C07B5c101967ab6A27aF905 ay $0.00.

Ang kabuuang transaksyon ng ERM/WETH ay 207 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ERM/WETH pool ay may trading volume na $514,525.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERM sa WETH ay 0.000007278, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ERM sa USD ay $0.01809 ngayon.

ERM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202510:51:45 PMbuy$1,479.42$0.018090.59510.05727881,764.75
0x199...fd9E
0xdc...fa0c
06/06/202510:49:51 PMbuy$1,670.37$0.016680.67290.056723100,082.6
0x5F8...89c9
0x91...ef61
06/06/202510:47:45 PMbuy$3,287.09$0.015931.320.056422225,105.19
0x063...9D70
0x70...c0c2
06/06/202510:45:43 PMbuy$2,745.9$0.013321.10.055363223,067.58
0x169...5971
0x79...7898
06/06/202510:43:43 PMsell$364.47$0.01140.14670.0545931,963.8
0x558...ab7b
0xe3...ab75
06/06/202510:41:43 PMbuy$405.71$0.011450.16330.05461235,412.32
0x558...ab7b
0xdf...ea60
06/06/202510:39:19 PMsell$908.57$0.011550.3660.05465678,611.74
0xfCB...0F64
0xd1...e814
06/06/202510:37:21 PMbuy$928.57$0.011620.37380.05468179,852.75
0xfCB...0F64
0xd2...2ca9
06/06/202510:35:25 PMsell$1,955.84$0.011270.7870.054536163,968.4
0x9DB...4707
0x8b...6480
06/06/202510:33:27 PMbuy$2,026.72$0.012690.81510.055107169,191.39
0x9DB...4707
0x02...4061
06/06/202510:31:31 PMsell$2,450.41$0.011250.98350.054518202,793.1
0x55F...c241
0x33...df14
06/06/202510:29:25 PMsell$521$0.01320.20910.05529939,459.09
0x496...0d98
0xae...a852
06/06/202510:27:19 PMsell$4,199.3$0.013421.680.055395280,001.27
0x3A6...9C74
0x53...5479
06/06/202510:25:23 PMbuy$684.68$0.016610.27490.05667241,198.35
0x496...0d98
0xf4...32ed
06/06/202510:23:27 PMbuy$4,452.31$0.016281.780.056536308,248.2
0x3A6...9C74
0x64...c243
06/06/202510:21:29 PMbuy$2,489.59$0.0127310.055115210,266.03
0x55F...c241
0x1d...e956
06/06/202510:19:33 PMsell$1,300.52$0.011340.5230.054564114,591.53
0xda2...FdB5
0xba...2002
06/06/202510:17:23 PMbuy$1,388.91$0.011390.55820.054579121,901.93
0xda2...FdB5
0x90...3e7e
06/06/202510:15:13 PMsell$1,890.73$0.010880.75960.054373164,323.97
0x501...7bBa
0x6b...34cf
06/06/202510:12:53 PMbuy$1,937.97$0.012240.77770.054914167,479.5
0x501...7bBa
0x80...420d