WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERM-VIRTUAL pair

Presyo USD
$0.0002453
Presyo
0.0001461 VIRTUAL
TVL
$54,652.39
MKT CAP
$245.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
339
Telegram price alerts
Pares:
0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B
ERM:
0x31F2bd5087B75e78C6ED69c097049E6350710243
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ERM:
198.33M
Pinagsama VIRTUAL:
$29,079.64

ERM/VIRTUAL price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ERM token sa DEX Uniswap V2 ay $0.0002453. Ang presyo ng ERM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $338.58. Ang kontrata ng ERM token ay 0x31F2bd5087B75e78C6ED69c097049E6350710243 na may market cap na $245,318.86. Ang kontrata ng liquidity pool ay 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B na may kabuuang halaga na naka-lock (TVL) na $54,652.40. Ang ERM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERM/VIRTUAL na may kontrata na address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B ay $54,652.40.

Ang kabuuang transaksyon ng ERM/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ERM/VIRTUAL pool ay may trading volume na $338.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERM sa VIRTUAL ay 0.0001461, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ERM sa USD ay $0.0002453 ngayon.

ERM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/17/20259:36:45 AMsell$0.09959$0.00024530.10590.0001461725.05
0x682...589e
0x90...4763
12/17/20257:55:35 AMsell$0.03318$0.00024530.035310.0001461241.56
0x178...5d6f
0x2b...29d5
12/17/20256:35:41 AMsell$0.04229$0.00024530.0450.0001461307.89
0xAF2...3812
0x7e...04c2
12/17/20256:00:35 AMsell$132.02$0.0002453140.490.0001468956,462.35
0x8a2...4Dd7
0xf8...6cc3
12/17/20255:08:37 AMbuy$135.49$0.0002453144.190.0001477975,882.41
0x8a2...4Dd7
0x0e...56aa
12/17/20253:34:25 AMsell$68.15$0.000245372.520.0001465495,000
0xaeA...CA96
0x1a...4d3b
12/16/202510:14:39 PMsell$2.73$0.00024532.90.000146819,800
0x3a6...74b0
0x51...ccf7
12/16/20252:13:39 AMsell$0.3107$0.00024530.33070.00014692,251.14
0xC28...0427
0x45...dc32
12/16/202512:55:35 AMsell$180.29$0.0002453191.870.00014781.3M
0xaeA...CA96
0xc3...4f40
12/15/202511:35:21 AMsell$0.03545$0.00024530.037720.0001488253.44
0x76C...EFE6
0x47...d0cd
12/15/202510:07:07 AMsell$0.2766$0.00024530.29440.00014881,977.93
0x4d6...965B
0xa5...7585
12/15/20255:08:15 AMsell$0.03226$0.00024530.034330.0001488230.67
0xf67...Fe1D
0xdc...49b7
12/15/20253:48:17 AMsell$0.16$0.00024530.17030.00014881,144.49
0x216...7416
0x10...fa67
12/14/20258:04:11 PMsell$0.1296$0.00024530.13790.0001488926.79
0x999...82A4
0xd9...9b05
12/14/20257:54:15 PMsell$0.03991$0.00024530.042470.0001488285.33
0x999...82A4
0xd3...ac97
12/14/20253:41:39 PMsell$34.41$0.000245336.620.000149245,719.29
0x63b...dD9b
0x0d...9ce1
12/14/20251:27:17 AMbuy$34.6$0.000245336.820.0001499245,592.18
0x64d...3d27
0xb8...ec34
12/14/20251:27:17 AMbuy$221.7$0.0002453235.930.00014851.59M
0x64d...3d27
0xb8...ec34
12/13/20257:21:49 PMsell$2.23$0.00024532.380.000146416,261.55
0x082...FB70
0xae...5ab5
12/13/20256:29:39 PMbuy$34.67$0.000245336.90.0001472250,708.39
0x63b...dD9b
0xb7...b131