WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERM-VIRTUAL pair

Presyo USD
$0.0004819
Presyo
0.0003297 VIRTUAL
TVL
$124,942.07
MKT CAP
$482.7K
5m
0%
1h
-2.65%
4h
-3.34%
24h
-9.52%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B
ERM:
0x31F2bd5087B75e78C6ED69c097049E6350710243
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ERM:
129.42M
Pinagsama VIRTUAL:
$42,743.65

ERM/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ERM token sa DEX Uniswap V2 ay $0.0004819. Ang presyo ng ERM ay pababa -9.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,108.23. Ang kontrata ng ERM token ay 0x31F2bd5087B75e78C6ED69c097049E6350710243 na may market cap na $482,718.09. Ang kontrata ng liquidity pool ay 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B na may kabuuang halaga na naka-lock (TVL) na $124,942.07. Ang ERM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERM/VIRTUAL na may kontrata na address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B ay $124,942.07.

Ang kabuuang transaksyon ng ERM/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ERM/VIRTUAL pool ay may trading volume na $2,108.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERM sa VIRTUAL ay 0.0003297, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ERM sa USD ay $0.0004819 ngayon.

ERM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/202512:23:43 PMsell$807.58$0.0004888552.560.00033451.65M
0xd1C...5A5F
0x10...374f
07/01/202512:23:43 PMsell$88.45$0.000481960.520.0003297183,542.93
0xd1C...5A5F
0x10...374f
07/01/202512:17:33 PMsell$0.9297$0.00049520.63610.00033881,877.56
0x582...2308
0x4b...21b6
07/01/202511:58:03 AMsell$0.6516$0.0004950.44590.00033881,316.24
0xf9f...4841
0x27...9456
07/01/202511:55:07 AMsell$0.493$0.0004950.33740.0003388995.94
0xf9f...4841
0xbf...df3a
07/01/20259:13:25 AMsell$0.3035$0.00049860.20630.0003388608.85
0xc51...aCC2
0x7b...a697
07/01/20257:50:51 AMbuy$0.2947$0.00050230.20.0003408586.7
0x6fC...d7c8
0x1e...ffa4
07/01/20257:48:33 AMsell$2.29$0.00049931.550.00033884,600.15
0xa9D...8eAC
0x69...c219
07/01/20257:37:55 AMsell$17.34$0.000497111.820.000338934,894.73
0xd9E...dc4a
0x63...3885
07/01/20257:27:01 AMsell$6.57$0.00049734.480.00033913,224.53
0xC16...2557
0x43...0e81
07/01/20256:00:19 AMbuy$37$0.000501825.140.000340973,740.88
0xd14...c8b2
0x3d...a092
07/01/20255:55:11 AMsell$2.22$0.00049711.510.00033874,467.93
0x9f6...e35A
0x3b...84b8
07/01/20255:50:33 AMsell$23.54$0.000497316.030.000338847,332.08
0xB14...fa8e
0x04...4cfb
07/01/20255:49:59 AMbuy$21.98$0.000500314.970.000340943,936.18
0xB14...fa8e
0xff...6509
07/01/20255:12:53 AMsell$378.2$0.0005024256.490.0003407752,652.01
0xb52...5F89
0x6a...30e1
07/01/20255:00:47 AMsell$25.14$0.000507916.970.000342949,500.89
0x1e2...a8C2
0x09...4a3f
07/01/20254:28:19 AMsell$11.04$0.00050957.440.000343121,684.62
0x5B5...1Ba7
0x09...c336
07/01/20252:09:29 AMbuy$3.01$0.000520320.00034525,793.15
0x520...B84c
0x6f...aa76
07/01/202512:41:41 AMsell$53$0.000517835.140.0003434102,344.27
0xdbB...2a97
0x20...7eba
07/01/202512:28:51 AMsell$2.18$0.00051921.440.00034374,216.45
0x172...bcd3
0x8a...1dc1