WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERM-VIRTUAL pair

Presyo USD
$0.002591
Presyo
0.00142 VIRTUAL
TVL
$321,405.85
MKT CAP
$2.6M
5m
-2.18%
1h
-1.59%
4h
-4.14%
24h
-20.25%
Ibahagi
TXNS
595
Mga Bumili
277
Mga Nagbenta
318
Dami
137K
Telegram price alerts
Pares:
0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B
ERM:
0x31F2bd5087B75e78C6ED69c097049E6350710243
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ERM:
62.2M
Pinagsama VIRTUAL:
$88,090.09

ERM/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ERM token sa DEX Uniswap V2 ay $0.002591. Ang presyo ng ERM ay pababa -20.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $137,342.39. Ang kontrata ng ERM token ay 0x31F2bd5087B75e78C6ED69c097049E6350710243 na may market cap na $2,583,691.86. Ang kontrata ng liquidity pool ay 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B na may kabuuang halaga na naka-lock (TVL) na $321,405.86. Ang ERM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERM/VIRTUAL na may kontrata na address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B ay $321,405.86.

Ang kabuuang transaksyon ng ERM/VIRTUAL ay 595 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 318 ang mga sales transactions.

Ang ERM/VIRTUAL pool ay may trading volume na $137,342.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERM sa VIRTUAL ay 0.00142, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ERM sa USD ay $0.002591 ngayon.

ERM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20256:21:45 PMbuy$21.25$0.00259111.650.001428,202.27
0xa3E...27D3
0xa5...3888
06/07/20256:20:55 PMbuy$9.12$0.0025950.001423,520.95
0xF31...1e1e
0xfc...fdf5
06/07/20256:18:37 PMsell$1,816.4$0.002604995.660.001427697,498.66
0x77D...4c66
0x8a...d1b2
06/07/20256:17:57 PMbuy$45.6$0.002648250.00145117,218.61
0x3b5...48bE
0xfc...27ca
06/07/20256:06:55 PMsell$346.72$0.002637190.050.001445131,446.73
0x327...A377
0xd6...9bbf
06/07/20256:05:23 PMsell$346.4$0.002649189.880.001452130,765.87
0xB17...4a33
0x40...f632
06/07/20256:03:11 PMbuy$368.97$0.002664202.250.00146138,470.44
0xB17...4a33
0x6e...d096
06/07/20255:51:25 PMsell$21.32$0.00264311.680.0014488,068.47
0xa3E...27D3
0xf0...4718
06/07/20255:44:31 PMbuy$3.64$0.00265920.0014571,372.03
0x300...8311
0x00...d476
06/07/20255:28:03 PMsell$306.71$0.00265167.960.001451115,708.74
0x469...e396
0x28...1dc4
06/07/20255:27:53 PMsell$6.15$0.0026553.360.0014542,316.44
0x218...9361
0x24...d8e2
06/07/20255:27:41 PMsell$123.93$0.00265767.860.00145546,625.89
0x45A...23A0
0x48...acfe
06/07/20255:26:51 PMbuy$1.82$0.00267510.001465682.37
0x346...C670
0x25...92bf
06/07/20255:26:03 PMbuy$4$0.0026752.190.0014651,497.29
0xA23...62Cf
0x04...2c93
06/07/20255:23:49 PMsell$8.12$0.0026594.450.0014563,055.14
0xd1B...A57b
0xb0...5c12
06/07/20255:21:41 PMbuy$6.94$0.0026763.80.0014652,595.2
0x74C...855F
0x59...a14c
06/07/20255:21:43 PMsell$10.9$0.002665.970.0014564,098.55
0xa3E...27D3
0xf2...4cdc
06/07/20255:21:35 PMsell$36.68$0.0026620.080.00145713,786.12
0x7c0...1514
0xdc...4ca3
06/07/20255:21:33 PMbuy$1,347.72$0.002655738.060.001454507,552.48
0x8F7...25A8
0xb9...b66f
06/07/20255:20:55 PMbuy$37.03$0.00263220.280.00144114,066.04
0x7c0...1514
0x87...57a9