WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERC-8004-WETH pair

Presyo USD
$0.000107
Presyo
0.073895 WETH
TVL
$1
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
266%
Ibahagi
TXNS
722
Mga Bumili
283
Mga Nagbenta
439
Dami
347K
Telegram price alerts
Pares:
0x4b0F629457A8DeF4dD94a441f616f1F706cf8c1B
ERC-8004:
0x67Ef5d63d01b025a0b17beDcB697A47ecEb0b41C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERC-8004:
0.015575
Pinagsama WETH:
$0.015508

ERC-8004/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng ERC-8004 token sa DEX Uniswap V3 ay $0.000107. Ang presyo ng ERC-8004 ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $346,811.33. Ang kontrata ng ERC-8004 token ay 0x67Ef5d63d01b025a0b17beDcB697A47ecEb0b41C na may market cap na $107,094.03. Ang kontrata ng liquidity pool ay 0x4b0F629457A8DeF4dD94a441f616f1F706cf8c1B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ERC-8004/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERC-8004/WETH na may kontrata na address 0x4b0F629457A8DeF4dD94a441f616f1F706cf8c1B ay $1.00.

Ang kabuuang transaksyon ng ERC-8004/WETH ay 722 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 439 ang mga sales transactions.

Ang ERC-8004/WETH pool ay may trading volume na $346,811.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERC-8004 sa WETH ay 0.00000003895, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ERC-8004 sa USD ay $0.000107 ngayon.

ERC-8004-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20265:55:21 AMsell$24,853.51$0.0001079.030.073895232.07M
0xEa8...8F09
0xec...8fb9
01/30/20265:55:01 AMbuy$1,677.58$0.00024970.610.079086.72M
0x1e4...98c5
0x44...0b38
01/30/20265:54:41 AMsell$56.73$0.00024010.020630.078731236,294.25
0x3d5...D3b9
0x84...e460
01/30/20265:54:37 AMbuy$2.2$0.00024040.00080.0787449,148.46
0x957...DDA6
0x94...acb8
01/30/20265:54:35 AMsell$800.51$0.00024510.2910.0789143.27M
0x828...AE85
0x7d...0cf8
01/30/20265:54:19 AMbuy$147.68$0.00024910.05370.079059592,749.19
0x038...50d0
0xb0...61dd
01/30/20265:53:59 AMbuy$877.29$0.00024290.3190.0788353.61M
0x7dD...5EE2
0x76...24b6
01/30/20265:53:53 AMsell$1.46$0.00023770.00053220.0786466,155.4
0x209...dF7b
0x21...b28a
01/30/20265:53:49 AMbuy$2.72$0.00023890.000990.07868811,394.86
0xf2b...C62A
0x5c...6b9a
01/30/20265:53:49 AMsell$93.77$0.00023830.034090.078666393,432.47
0x5bD...E3Fc
0xbc...3ad9
01/30/20265:53:43 AMsell$823.15$0.00024370.29930.0788623.38M
0x917...9B49
0x60...02ba
01/30/20265:53:19 AMbuy$41.25$0.00024850.0150.079035166,020.83
0x876...8D9D
0xe6...0610
01/30/20265:52:53 AMsell$215.48$0.00024950.078320.079071863,444.11
0x4Bc...80B3
0x15...f895
01/30/20265:52:49 AMbuy$2.66$0.00025080.000970.07911910,636.21
0xF6D...69A5
0x11...b9a5
01/30/20265:52:27 AMbuy$1.65$0.00025080.00060.0791186,579.78
0x5F7...171c
0x55...0340
01/30/20265:52:17 AMsell$866.96$0.00025590.31520.0793073.39M
0x01d...cd55
0x72...8216
01/30/20265:52:15 AMsell$137.46$0.0002620.050.079532524,576.63
0x5bD...E3Fc
0x45...13a9
01/30/20265:52:11 AMbuy$546.22$0.00025950.19870.0794422.1M
0x474...eDC3
0x56...c233
01/30/20265:51:53 AMsell$9,061.86$0.00031153.290.06113329.09M
0x64D...e77A
0xa0...9b50
01/30/20265:51:43 AMbuy$544.3$0.00037480.1980.0613631.45M
0x991...EB81
0x72...c39f