WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERC-8021-WETH pair

Presyo USD
$0.0002092
Presyo
0.076853 WETH
TVL
$1
MKT CAP
$209.3K
5m
0%
1h
0%
4h
240%
24h
240%
Ibahagi
TXNS
212
Mga Bumili
69
Mga Nagbenta
143
Dami
196K
Telegram price alerts
Pares:
0x92e8F22bcfD6763277cf9b5F16F5F08A468c3Ed9
ERC-8021:
0x9226334Bf20717Ad0399F8834CDA0Cf74d355304
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERC-8021:
0.0167
Pinagsama WETH:
$0.01636

ERC-8021/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ERC-8021 token sa DEX Uniswap V3 ay $0.0002092. Ang presyo ng ERC-8021 ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $196,162.16. Ang kontrata ng ERC-8021 token ay 0x9226334Bf20717Ad0399F8834CDA0Cf74d355304 na may market cap na $209,299.76. Ang kontrata ng liquidity pool ay 0x92e8F22bcfD6763277cf9b5F16F5F08A468c3Ed9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ERC-8021/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERC-8021/WETH na may kontrata na address 0x92e8F22bcfD6763277cf9b5F16F5F08A468c3Ed9 ay $1.00.

Ang kabuuang transaksyon ng ERC-8021/WETH ay 212 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 143 ang mga sales transactions.

Ang ERC-8021/WETH pool ay may trading volume na $196,162.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERC-8021 sa WETH ay 0.00000006853, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ERC-8021 sa USD ay $0.0002092 ngayon.

ERC-8021-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:23:43 AMsell$32.2$0.00020920.010540.076853153,872.28
0xdAB...62a4
0x62...5044
11/18/202510:23:15 AMsell$658.06$0.00021080.21550.0769073.12M
0x630...c10d
0x1e...8354
11/18/202510:22:59 AMsell$718.16$0.00021410.23520.0770153.35M
0x213...5E40
0x43...3d32
11/18/202510:22:47 AMbuy$173.99$0.00021980.0570.077201791,476.48
0xE92...956A
0x6b...9f75
11/18/202510:22:29 AMbuy$301.03$0.00021710.098620.0771151.39M
0x99D...Fc35
0xba...3576
11/18/202510:22:35 AMbuy$305.24$0.00021860.10.0771631.4M
0xE6F...7f6d
0x8c...2249
11/18/202510:22:15 AMbuy$109.2$0.00021630.035780.077088504,776.48
0xCEF...2EeF
0x50...b900
11/18/202510:22:21 AMsell$12.44$0.00021210.0040780.07695158,676.82
0x65b...29D2
0xd7...f310
11/18/202510:22:21 AMsell$21.91$0.00021220.0071790.076953103,246.43
0x836...bd47
0x13...7e71
11/18/202510:22:09 AMbuy$534.12$0.00021470.1750.0770372.49M
0x0FB...7604
0x96...f417
11/18/202510:22:07 AMsell$7.33$0.00020920.0024010.07685635,030.11
0x630...c10d
0x8c...a8f8
11/18/202510:21:45 AMsell$90.18$0.00020930.029570.076863430,848.42
0x96b...ED4f
0x38...510f
11/18/202510:21:49 AMbuy$2.38$0.00021330.00078360.07699611,200.23
0xFF6...F15e
0x41...1ef3
11/18/202510:21:43 AMbuy$304.94$0.0002130.10.0769861.43M
0xA4b...a7Bd
0x7d...7742
11/18/202510:21:31 AMbuy$757.12$0.00021080.24790.0769033.59M
0xf4d...5456
0xdb...378b
11/18/202510:21:19 AMbuy$820.95$0.0002070.26880.076783.96M
0x132...5497
0x07...3150
11/18/202510:21:19 AMsell$73.52$0.00020120.024070.076588365,379.3
0xec9...64D9
0x0a...9465
11/18/202510:21:11 AMsell$130.32$0.00020180.042640.076604645,661.04
0x48B...8bEE
0x6c...680e
11/18/202510:21:01 AMsell$2.98$0.00020210.00097540.07661414,747.52
0xC21...1347
0x61...1ead
11/18/202510:20:41 AMbuy$581.03$0.00020070.190.0765642.89M
0xdb7...Faf6
0x03...3ab4