WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EONIQ-WETH pair

Presyo USD
$0.0008065
Presyo
0.063122 WETH
TVL
$151,872.25
MKT CAP
$649.9K
5m
2.59%
1h
8.99%
4h
31.61%
24h
115%
Ibahagi
TXNS
2K
Mga Bumili
630
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x01e7253ecCFdF53a3F0AaA3cFa1185b0a65e5929
EONIQ:
0x69741EFF6F8F7eb8f82a3BBcc20e239070c2EFFf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EONIQ:
93.47M
Pinagsama WETH:
$29.39

EONIQ/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng EONIQ token sa DEX Uniswap V2 ay $0.0008065. Ang presyo ng EONIQ ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1690 trades na may dami ng kalakalan na $1,412,897.88. Ang kontrata ng EONIQ token ay 0x69741EFF6F8F7eb8f82a3BBcc20e239070c2EFFf na may market cap na $649,904.34. Ang kontrata ng liquidity pool ay 0x01e7253ecCFdF53a3F0AaA3cFa1185b0a65e5929 na may kabuuang halaga na naka-lock (TVL) na $151,872.25. Ang EONIQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EONIQ/WETH na may kontrata na address 0x01e7253ecCFdF53a3F0AaA3cFa1185b0a65e5929 ay $151,872.25.

Ang kabuuang transaksyon ng EONIQ/WETH ay 1690 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 1060 ang mga sales transactions.

Ang EONIQ/WETH pool ay may trading volume na $1,412,897.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EONIQ sa WETH ay 0.0000003122, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 EONIQ sa USD ay $0.0008065 ngayon.

EONIQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:15:03 PMbuy$767.11$0.00080650.2970.063122951,051.19
0xe8b...5593
0x1d...a037
05/30/20259:14:21 PMsell$1,137.42$0.00080570.44030.0631191.41M
0x5ac...2ACd
0x02...a8ae
05/30/20259:12:59 PMbuy$510.8$0.00081630.1980.063164625,698.8
0xc20...3D1e
0x1b...78db
05/30/20259:11:39 PMbuy$1,211.65$0.0007980.46960.0630931.52M
0xBb8...599E
0xe7...4895
05/30/20259:11:09 PMsell$764.13$0.00078860.29610.063056968,923.89
0xbA2...1C22
0xf8...e407
05/30/20259:10:21 PMbuy$1,031.03$0.00079050.39960.0630631.3M
0x1d6...38c8
0xf1...3de1
05/30/20259:09:35 PMsell$1,060.9$0.00078610.41110.0630471.35M
0x790...4660
0x0d...551e
05/30/20259:08:57 PMbuy$122.19$0.00080090.047360.063104152,567.79
0x2ac...BCa5
0xd9...99f4
05/30/20259:08:15 PMbuy$411.79$0.00079520.15960.063082517,812.82
0xdd7...7de1
0x86...0317
05/30/20259:07:39 PMsell$820.53$0.00079480.3180.063081.03M
0x922...14D5
0xb0...fd02
05/30/20259:06:55 PMbuy$360.96$0.00080450.13990.063118448,662.72
0x8AF...2e0E
0xf9...a0ee
05/30/20259:06:07 PMsell$557.14$0.00080180.21590.063107694,846.3
0xd2c...8F87
0x9d...2efa
05/30/20259:05:33 PMbuy$825.39$0.00080370.31990.0631151.03M
0x5ac...2ACd
0x51...a215
05/30/20259:04:57 PMbuy$1,387.41$0.00078050.53760.0630241.78M
0xe55...783B
0x46...618a
05/30/20259:04:21 PMsell$1,352.47$0.0007750.52430.0630051.74M
0x67e...f296
0x20...f355
05/30/20259:03:47 PMbuy$6.34$0.00079390.0024590.0630787,987.24
0xF81...d4f6
0x79...2ac1
05/30/20259:02:59 PMsell$593.63$0.00079530.23020.063084746,391.12
0x7F8...5776
0xb0...5805
05/30/20259:02:19 PMbuy$381.64$0.00080230.1480.063111475,629.71
0x013...641a
0x9e...b835
05/30/20259:00:49 PMsell$1,214.39$0.00080560.47130.0631271.51M
0xC22...545f
0x81...99a2
05/30/20259:00:15 PMbuy$27.04$0.00082330.01050.06319632,853.04
0xC75...5e42
0x2e...dd49