WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EO-USDC pair

Presyo USD
$0.003167
Presyo
0.003167 USDC
TVL
$101,419.23
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
17.22%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xF1119081bE5e3C216844fDDF660f0010a8D69fA9
EO:
0xb9F2D9ceF95C7764EF4BA2C865232E998b3af894
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EO:
16.06M
Pinagsama USDC:
$50,709.61

EO/USDC price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng EO token sa DEX Uniswap V2 ay $0.003167. Ang presyo ng EO ay pataas 17.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,039.30. Ang kontrata ng EO token ay 0xb9F2D9ceF95C7764EF4BA2C865232E998b3af894 na may market cap na $3,789,346.73. Ang kontrata ng liquidity pool ay 0xF1119081bE5e3C216844fDDF660f0010a8D69fA9 na may kabuuang halaga na naka-lock (TVL) na $101,419.23. Ang EO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EO/USDC na may kontrata na address 0xF1119081bE5e3C216844fDDF660f0010a8D69fA9 ay $101,419.23.

Ang kabuuang transaksyon ng EO/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EO/USDC pool ay may trading volume na $3,039.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EO sa USDC ay 0.003167, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 EO sa USD ay $0.003167 ngayon.

EO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20259:56:43 AMbuy$0.1883$0.0031670.18830.00316759.47
0x134...4F8E
0x0e...c537
03/12/20258:25:53 AMsell$24.61$0.00314924.610.0031497,813.39
0x381...74e6
0x71...3567
03/11/20252:12:05 PMbuy$612$0.0029656120.002965206,354.59
0x134...4F8E
0x8a...4c39
03/11/20252:11:29 PMbuy$500$0.0028995000.002899172,468.34
0x134...4F8E
0xe9...da5d
03/11/20251:15:47 PMbuy$888$0.0028168880.002816315,268.25
0x134...4F8E
0xa7...289c
03/11/202511:06:09 AMsell$14.49$0.00274914.490.0027495,272.65
0xa22...bAD5
0x32...56c9
03/11/202510:03:05 AMbuy$112$0.002761120.0027640,577.74
0x134...4F8E
0x1e...97e8
03/11/202510:02:33 AMbuy$888$0.0027018880.002701328,656.54
0x134...4F8E
0x7b...0eb2
03/11/20258:15:59 AMbuy$10.42$0.0026510.420.002653,931.19
0xeda...dAF5
0x98...3a93
03/11/20257:35:17 AMbuy$223.08$0.002637223.080.00263784,586.37
0x134...4F8E
0x72...a3ec
03/11/20257:32:33 AMbuy$20.55$0.00262320.550.0026237,832.88
0x381...74e6
0x82...bb2f
03/11/20256:43:03 AMbuy$45.12$0.00261945.120.00261917,225.5
0x836...88cc
0x62...2d45
03/11/20256:30:43 AMbuy$302.63$0.0026302.630.0026116,395.79
0x5f8...bB93
0x70...3c90
03/11/20255:12:37 AMbuy$777$0.0025397770.002539305,998.32
0x134...4F8E
0x13...b115
03/11/20254:38:23 AMbuy$378$0.0024753780.002475152,708.58
0x134...4F8E
0xc6...10cc
03/11/20254:38:01 AMbuy$777$0.0024117770.002411322,159.9
0x134...4F8E
0x61...efce
03/11/20253:48:51 AMbuy$123$0.0023631230.00236352,045.09
0x134...4F8E
0x38...0e01
03/11/20253:48:33 AMbuy$555$0.0023265550.002326238,523.18
0x134...4F8E
0x8f...a671
03/11/20253:33:45 AMbuy$19.99$0.00229619.990.0022968,708.94
0xE8D...2DC7
0x3f...9b81
03/11/20253:20:01 AMbuy$777$0.0022537770.002253344,731.46
0x134...4F8E
0x44...8432