WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENSO-WETH pair

Presyo USD
$0.06119
Presyo
0.0102897 WETH
TVL
$147,843.51
MKT CAP
$119.1K
5m
0.12%
1h
2.97%
4h
8.72%
24h
112%
Ibahagi
TXNS
604
Mga Bumili
366
Mga Nagbenta
238
Dami
104K
Telegram price alerts
Pares:
0x9d797aE9401E97835679ce5c6cb350C91b96D28d
ENSO:
0x0932b0D3D0E3b19b662B7dccF9927E24d5167D2a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENSO:
620.62B
Pinagsama WETH:
$17.98

ENSO/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ENSO token sa DEX Uniswap V2 ay $0.000000119. Ang presyo ng ENSO ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $103,504.52. Ang kontrata ng ENSO token ay 0x0932b0D3D0E3b19b662B7dccF9927E24d5167D2a na may market cap na $119,092.45. Ang kontrata ng liquidity pool ay 0x9d797aE9401E97835679ce5c6cb350C91b96D28d na may kabuuang halaga na naka-lock (TVL) na $147,843.52. Ang ENSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENSO/WETH na may kontrata na address 0x9d797aE9401E97835679ce5c6cb350C91b96D28d ay $147,843.52.

Ang kabuuang transaksyon ng ENSO/WETH ay 604 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 238 ang mga sales transactions.

Ang ENSO/WETH pool ay may trading volume na $103,504.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENSO sa WETH ay 0.00000000002897, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ENSO sa USD ay $0.000000119 ngayon.

ENSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202512:14:35 PMsell$200.26$0.061190.048720.01028971.68B
0x822...66f2
0xda...22ff
10/13/202512:12:17 PMbuy$93.03$0.0611990.022650.0102919775.8M
0xB8B...b2DE
0xda...33f8
10/13/202512:09:57 PMsell$232.58$0.0611890.056850.01029071.96B
0xB90...7Dc6
0xa3...9a54
10/13/202512:07:39 PMsell$232.37$0.0611950.056880.01029251.94B
0x017...FDBa
0xf4...8bb6
10/13/202512:05:21 PMbuy$283.4$0.0611970.06960.01029412.37B
0xF3F...69C9
0x32...5486
10/13/202512:02:59 PMbuy$253.53$0.0611870.062360.0102922.14B
0x9A2...Bd2F
0x8f...6d6d
10/13/202512:00:39 PMbuy$280.79$0.0611820.068860.01028982.38B
0x296...5172
0x70...3b6c
10/13/202511:58:17 AMsell$245.46$0.0611770.060030.0102882.08B
0x18A...1348
0xe2...0c7b
10/13/202511:55:57 AMsell$211.43$0.0611850.051660.01028981.78B
0x26f...700F
0x63...3f61
10/13/202511:53:41 AMbuy$134.84$0.0611910.033040.01029181.13B
0xcAB...BFF8
0xea...a27d
10/13/202511:51:19 AMbuy$164.44$0.0611860.040290.01029061.39B
0x8B2...f786
0x3e...0977
10/13/202511:48:57 AMbuy$196.19$0.0611790.04810.01028921.66B
0x1F0...9Cbe
0x08...8e14
10/13/202511:46:35 AMbuy$144.97$0.0611760.035480.01028791.23B
0x1B5...46f6
0x95...0482
10/13/202511:44:13 AMsell$175.78$0.0611690.043020.01028631.5B
0xBF3...77b2
0xc6...33da
10/13/202511:41:57 AMbuy$137.08$0.0611780.033530.01028811.16B
0xDfD...e02b
0x72...5268
10/13/202511:39:35 AMsell$235.78$0.061170.057790.01028682.01B
0x5Ff...2F80
0xbe...48b8
10/13/202511:37:17 AMbuy$172.86$0.0611780.042380.01028881.47B
0xEd9...963c
0x4c...37a9
10/13/202511:34:57 AMbuy$202.21$0.0611730.04950.01028731.72B
0xF0D...A0dA
0x82...851e
10/13/202511:32:35 AMbuy$202.71$0.0611650.049690.01028571.74B
0x129...f869
0xbf...8abf
10/13/202511:26:21 AMsell$150.45$0.0611660.036590.01028381.29B
0xF00...8E1B
0xba...ed63