WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENOCHBURKE-WETH pair

Presyo USD
$0.000207
Presyo
0.07652 WETH
TVL
$1
MKT CAP
$207.1K
5m
0%
1h
0%
4h
1,022%
24h
1,022%
Ibahagi
TXNS
693
Mga Bumili
367
Mga Nagbenta
326
Dami
476K
Telegram price alerts
Pares:
0x62BA0A40df57357005e73B588Bdf2Cb4712dC8b4
ENOCHBURKE:
0xd00bC45d70526b465bC23F6215D7b8eaeD7609A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENOCHBURKE:
0.015181
Pinagsama WETH:
$0.015161

ENOCHBURKE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng ENOCHBURKE token sa DEX Uniswap V3 ay $0.000207. Ang presyo ng ENOCHBURKE ay pataas 1,022% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $476,172.23. Ang kontrata ng ENOCHBURKE token ay 0xd00bC45d70526b465bC23F6215D7b8eaeD7609A4 na may market cap na $207,095.58. Ang kontrata ng liquidity pool ay 0x62BA0A40df57357005e73B588Bdf2Cb4712dC8b4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ENOCHBURKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENOCHBURKE/WETH na may kontrata na address 0x62BA0A40df57357005e73B588Bdf2Cb4712dC8b4 ay $1.00.

Ang kabuuang transaksyon ng ENOCHBURKE/WETH ay 693 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 326 ang mga sales transactions.

Ang ENOCHBURKE/WETH pool ay may trading volume na $476,172.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENOCHBURKE sa WETH ay 0.0000000652, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ENOCHBURKE sa USD ay $0.000207 ngayon.

ENOCHBURKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:24:11 PMsell$142.71$0.0002070.044930.07652689,108.78
0x5Ee...7366
0x99...34af
12/04/20251:23:57 PMsell$23.45$0.00020710.0073840.076521113,226.9
0x236...A1fd
0x35...8fc8
12/04/20251:23:59 PMbuy$77.81$0.00021150.02450.07666367,839.03
0x9bD...1E5a
0xa8...c892
12/04/20251:23:49 PMbuy$27.3$0.00021710.00860.07684125,722.31
0xD12...e4fC
0x1f...0167
12/04/20251:23:51 PMsell$656.29$0.00021050.20670.0766323.12M
0x891...eD14
0xe0...e9dd
12/04/20251:23:39 PMbuy$2,289.04$0.00020860.7210.07657210.97M
0xc5E...1713
0x06...52e6
12/04/20251:23:45 PMbuy$14.28$0.0002170.00450.07683565,831.32
0xf97...3b78
0x39...09f3
12/04/20251:23:43 PMsell$16.65$0.00021270.0052450.07669978,292.14
0xa12...E075
0x88...03ed
12/04/20251:23:51 PMsell$145.81$0.00020760.045920.076541702,162.41
0x216...A2Db
0x77...3abd
12/04/20251:23:37 PMsell$74.15$0.00020390.023350.076423363,607.69
0x2fd...30a9
0x5c...aa63
12/04/20251:23:35 PMbuy$1,819.17$0.0001930.5730.0760829.42M
0x7E7...2761
0x16...19e3
12/04/20251:23:27 PMsell$116.11$0.00018270.036570.075757635,264.99
0xc1A...fEb2
0x0f...1cef
12/04/20251:23:35 PMbuy$1,238.18$0.00020380.390.0764216.07M
0xC41...313a
0xda...a96d
12/04/20251:23:33 PMbuy$116.19$0.00018640.03660.075874623,080.35
0x269...f487
0x88...96c1
12/04/20251:23:37 PMsell$1,003.41$0.00020.3160.0763025.01M
0xED1...4ee8
0x71...1262
12/04/20251:23:21 PMbuy$137.15$0.00018640.04320.075872735,691.99
0xe09...970A
0xd3...d6cd
12/04/20251:23:17 PMbuy$1,079.44$0.0001810.340.0757045.96M
0xD4B...23aF
0x96...b7f3
12/04/20251:23:11 PMbuy$914.34$0.0001810.2880.0757045.05M
0xf10...81Ea
0x0e...f74b
12/04/20251:23:07 PMbuy$7.93$0.00017850.00250.07562444,452.14
0x0c4...9c28
0x63...7a6a
12/04/20251:23:15 PMsell$986.37$0.00017720.31060.0755825.57M
0xA9E...1347
0x21...ba13