WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENG-WETH pair

Presyo USD
$0.03978
Presyo
0.058877 WETH
TVL
$193,179.66
MKT CAP
$27.8M
5m
0%
1h
0.54%
4h
-1.48%
24h
0.32%
Ibahagi
TXNS
132
Mga Bumili
79
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x0aC1a4DFbD2607b6c556Dc5c13d2Bc095F8fB254
ENG:
0x8A0e751e5D7A2861cA7Cf16D9720337E40604982
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENG:
3.44M
Pinagsama WETH:
$12.55

ENG/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ENG token sa DEX Uniswap V3 ay $0.03978. Ang presyo ng ENG ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $2,733.46. Ang kontrata ng ENG token ay 0x8A0e751e5D7A2861cA7Cf16D9720337E40604982 na may market cap na $27,789,772.52. Ang kontrata ng liquidity pool ay 0x0aC1a4DFbD2607b6c556Dc5c13d2Bc095F8fB254 na may kabuuang halaga na naka-lock (TVL) na $193,179.66. Ang ENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENG/WETH na may kontrata na address 0x0aC1a4DFbD2607b6c556Dc5c13d2Bc095F8fB254 ay $193,179.66.

Ang kabuuang transaksyon ng ENG/WETH ay 132 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ENG/WETH pool ay may trading volume na $2,733.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENG sa WETH ay 0.000008877, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ENG sa USD ay $0.03978 ngayon.

ENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202511:55:37 AMsell$4.72$0.039780.0010550.058877118.89
0x8A0...64EE
0xa4...0201
08/31/202511:37:59 AMsell$8.27$0.039590.0018540.058875208.98
0xCaC...ff72
0xb1...d667
08/31/202511:26:09 AMsell$6.26$0.03960.0014040.058875158.19
0xCa0...0cFf
0x2c...6b46
08/31/202511:02:51 AMsell$4.63$0.039560.001040.058873117.2
0x759...fb9a
0xa6...7dfd
08/31/202511:00:51 AMsell$7.76$0.039560.0017420.058874196.35
0xF48...7fef
0x56...69c4
08/31/202510:42:33 AMsell$8.69$0.039560.0019510.058876219.86
0x0BC...f1a4
0x7d...b317
08/31/202510:14:29 AMsell$10.38$0.039560.0023280.058875262.37
0xbAc...d908
0x10...ad49
08/31/202510:07:19 AMsell$6.48$0.039580.0014530.058873163.78
0xb9f...6400
0xc8...fe8e
08/31/202510:04:53 AMsell$8.58$0.039620.0019220.058874216.63
0x8B5...0cb6
0xab...ea25
08/31/202510:02:31 AMbuy$7.75$0.040420.0017360.059054191.83
0xBd5...cfc6
0xa2...f9d2
08/31/20259:39:27 AMbuy$7.17$0.040520.0016020.059051177.02
0x090...CCa8
0x31...45e5
08/31/20259:17:29 AMsell$204.85$0.039630.045850.0588735,167.91
0x895...2992
0xe5...d7f8
08/31/20259:06:13 AMsell$8.75$0.039640.001960.058875220.91
0x391...482B
0x22...79a9
08/31/20259:03:23 AMbuy$16.69$0.040450.0037360.059055412.58
0x8A0...64EE
0x80...a17c
08/31/20259:00:35 AMsell$13.76$0.03970.0030770.058875346.77
0xAA0...d4cd
0x72...3b29
08/31/20258:08:49 AMsell$8.9$0.039620.0019950.058878224.76
0x8F5...cFaE
0xf7...033c
08/31/20258:08:45 AMsell$137.53$0.039630.030810.0588793,470.29
0x6B2...766b
0x58...8584
08/31/20258:06:27 AMbuy$13.59$0.04040.0030480.05906336.45
0xFE3...2450
0x2b...53d5
08/31/20258:04:59 AMsell$6.06$0.039580.001360.05888153.16
0x9A7...7202
0x07...0542
08/31/20258:01:21 AMbuy$10.56$0.040370.002370.05906261.59
0x49f...b314
0xa0...2d54