WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENG-WETH pair

Presyo USD
$0.01876
Presyo
0.05974 WETH
TVL
$253,926.8
MKT CAP
$13.1M
5m
0%
1h
1.15%
4h
1.30%
24h
1.07%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
67
Telegram price alerts
Pares:
0x0aC1a4DFbD2607b6c556Dc5c13d2Bc095F8fB254
ENG:
0x8A0e751e5D7A2861cA7Cf16D9720337E40604982
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENG:
7.74M
Pinagsama WETH:
$56.48

ENG/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng ENG token sa DEX Uniswap V3 ay $0.01876. Ang presyo ng ENG ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $67.48. Ang kontrata ng ENG token ay 0x8A0e751e5D7A2861cA7Cf16D9720337E40604982 na may market cap na $13,130,579.05. Ang kontrata ng liquidity pool ay 0x0aC1a4DFbD2607b6c556Dc5c13d2Bc095F8fB254 na may kabuuang halaga na naka-lock (TVL) na $253,926.80. Ang ENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENG/WETH na may kontrata na address 0x0aC1a4DFbD2607b6c556Dc5c13d2Bc095F8fB254 ay $253,926.80.

Ang kabuuang transaksyon ng ENG/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ENG/WETH pool ay may trading volume na $67.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENG sa WETH ay 0.00000974, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ENG sa USD ay $0.01876 ngayon.

ENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:26:07 PMbuy$1.92$0.018760.0010.05974102.66
0x362...DBDc
0x8a...2f14
04/02/20257:35:15 PMbuy$1.9$0.018540.0010.059739102.67
0x362...DBDc
0x1a...3d7b
04/02/20256:44:07 PMbuy$1.9$0.018520.0010.059739102.67
0x362...DBDc
0x43...0473
04/02/20255:41:07 PMbuy$1.88$0.01840.0010.059739102.67
0x362...DBDc
0xe2...7474
04/02/20254:46:11 PMbuy$1.9$0.018510.0010.059739102.67
0x362...DBDc
0x45...3b7b
04/02/20253:56:07 PMbuy$1.9$0.01850.0010.059739102.67
0x362...DBDc
0x42...495a
04/02/20252:49:09 PMbuy$1.86$0.01820.0010.059738102.68
0x362...DBDc
0xf7...2540
04/02/20251:59:05 PMbuy$1.87$0.018280.0010.059738102.68
0x362...DBDc
0x94...8b6a
04/02/202512:56:11 PMbuy$1.87$0.018210.0010.059738102.68
0x362...DBDc
0x83...2dc2
04/02/202511:55:07 AMbuy$1.87$0.018210.0010.059738102.68
0x362...DBDc
0x9c...aac2
04/02/202511:03:09 AMbuy$1.87$0.018250.0010.059738102.68
0x362...DBDc
0x84...d70a
04/02/202510:01:13 AMbuy$1.88$0.018310.0010.059738102.69
0x362...DBDc
0x39...4600
04/02/20258:57:07 AMbuy$1.86$0.018180.0010.059737102.69
0x362...DBDc
0x2b...0533
04/02/20258:04:13 AMbuy$1.86$0.018180.0010.059737102.69
0x362...DBDc
0x09...b217
04/02/20257:07:07 AMbuy$1.85$0.018040.0010.059737102.69
0x362...DBDc
0xae...786d
04/02/20256:55:13 AMbuy$0.9258$0.018070.00049870.05973751.22
0xDe9...D5aB
0xfe...a89e
04/02/20256:38:25 AMsell$0.08844$0.017730.000047590.0595434.98
0xF5D...1Ef5
0xa3...b912
04/02/20256:13:11 AMbuy$1.85$0.01810.0010.059737102.69
0x362...DBDc
0xa5...c14e
04/02/20255:10:07 AMbuy$1.87$0.018210.0010.059736102.7
0x362...DBDc
0xf1...342c
04/02/20255:02:59 AMbuy$0.1871$0.018260.000099750.05973610.24
0x371...FD8D
0x5e...a19d